|
FMC CORP
|
| 100 % ▲ |
United States
|
US302491AT29 ( in USD )
|
|
3.2% per year ( payment 2 times a year) |
| 10/01/2026 - Bond has expired
|
|
| 2 000 USD |
| 500 000 000 USD
|
|
302491AT2
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa2 ( Lower medium grade - Investment-grade )
|
FMC Corporation is a diversified industrial company operating in agricultural solutions, lithium, and industrial chemicals.
FMC Corp. issued a US$500,000,000 3.2% bond (CUSIP: 302491AT2, ISIN: US302491AT29) maturing on October 1, 2026, currently trading at 100% of par value with a minimum trading size of 2,000 bonds, paying semi-annual coupons, and rated BBB- by S&P and Baa2 by Moody's.
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 02/21/2024 | 94.00% | | 08/19/2023 | 102.64% | | 07/26/2023 | 102.64% | | 07/02/2023 | 102.64% | | 06/08/2023 | 102.64% | | 05/15/2023 | 102.64% | | 04/21/2023 | 102.64% | | 03/28/2023 | 102.64% | | 03/04/2023 | 102.64% | | 02/09/2023 | 102.64% | | 01/17/2023 | 102.64% | | 12/25/2022 | 102.64% | | 12/02/2022 | 102.64% | | 11/09/2022 | 102.64% | | 10/19/2022 | 102.64% | | 09/28/2022 | 102.64% | | 09/07/2022 | 102.64% | | 08/17/2022 | 102.64% | | 07/27/2022 | 102.64% | | 07/06/2022 | 102.64% | | 06/15/2022 | 102.64% | | 05/25/2022 | 102.64% | | 05/04/2022 | 102.64% | | 04/13/2022 | 102.64% | | 03/23/2022 | 102.64% | | 03/02/2022 | 102.64% | | 02/09/2022 | 102.64% | | 01/25/2022 | 107.51% | | 01/04/2022 | 107.51% | | 12/14/2021 | 107.51% | | 11/23/2021 | 107.51% | | 11/02/2021 | 107.51% | | 10/12/2021 | 107.51% | | 09/21/2021 | 107.51% | | 08/31/2021 | 107.51% | | 08/10/2021 | 107.51% | | 07/20/2021 | 107.51% | | 06/29/2021 | 107.51% | | 06/08/2021 | 107.51% | | 05/18/2021 | 107.51% | | 04/27/2021 | 107.51% | | 04/06/2021 | 107.51% | | 03/20/2021 | 108.19% | | 03/04/2021 | 109.29% | | 02/16/2021 | 111.33% | | 02/01/2021 | 110.95% | | 01/20/2021 | 111.16% | | 01/08/2021 | 111.35% | | 12/29/2020 | 112.00% | | 12/13/2020 | 111.34% | | 11/30/2020 | 110.98% | | 11/15/2020 | 111.02% | | 11/01/2020 | 110.13% | | 10/24/2020 | 110.66% | | 10/17/2020 | 111.49% | | 10/09/2020 | 110.43% | | 10/02/2020 | 110.64% | | 09/24/2020 | 111.18% | | 09/16/2020 | 111.16% | | 09/09/2020 | 111.51% | | 09/01/2020 | 112.64% | | 08/24/2020 | 111.72% | | 08/17/2020 | 110.90% | | 08/10/2020 | 111.45% | | 08/02/2020 | 109.95% | | 07/25/2020 | 109.82% | | 07/18/2020 | 109.73% | | 07/11/2020 | 109.50% | | 07/04/2020 | 108.91% | | 06/26/2020 | 107.81% | | 06/19/2020 | 108.60% | | 06/11/2020 | 108.62% | | 06/07/2020 | 108.62% | | 06/03/2020 | 107.87% | | 05/30/2020 | 107.82% | | 05/26/2020 | 106.64% | | 05/22/2020 | 105.92% | | 05/18/2020 | 104.63% | | 05/14/2020 | 104.63% | | 05/10/2020 | 103.36% | | 05/06/2020 | 104.42% | | 05/02/2020 | 104.32% | | 04/28/2020 | 103.29% | | 04/24/2020 | 106.06% | | 04/21/2020 | 103.51% | | 04/18/2020 | 103.88% | | 04/14/2020 | 104.69% | | 04/11/2020 | 102.87% | | 04/08/2020 | 98.59% | | 04/05/2020 | 101.22% | | 04/01/2020 | 101.10% | | 03/28/2020 | 101.06% | | 03/24/2020 | 97.33% | | 03/21/2020 | 97.88% | | 03/18/2020 | 97.64% | | 03/15/2020 | 103.42% | | 03/11/2020 | 106.65% | | 03/07/2020 | 108.38% | | 03/03/2020 | 106.12% | | 02/29/2020 | 106.12% | | 02/26/2020 | 105.37% | | 02/23/2020 | 104.96% | | 02/20/2020 | 104.45% | | 02/17/2020 | 104.73% | | 02/14/2020 | 104.77% | | 02/11/2020 | 104.53% | | 02/08/2020 | 106.15% | | 02/05/2020 | 104.54% | | 02/02/2020 | 105.03% | | 01/30/2020 | 104.86% | | 01/27/2020 | 104.25% | | 01/24/2020 | 104.19% | | 01/21/2020 | 104.05% | | 01/18/2020 | 103.75% | | 01/15/2020 | 103.45% | | 01/12/2020 | 103.59% | | 01/09/2020 | 102.96% | | 01/06/2020 | 102.92% | | 01/03/2020 | 102.92% | | 12/31/2019 | 102.92% | | 12/28/2019 | 103.24% | | 12/25/2019 | 102.87% | | 12/22/2019 | 102.39% | | 12/19/2019 | 102.51% | | 12/16/2019 | 103.06% | | 12/13/2019 | 103.06% | | 12/04/2019 | 103.02% | | 11/28/2019 | 102.72% | | 11/21/2019 | 102.65% | | 11/17/2019 | 102.55% | | 11/12/2019 | 101.83% | | 11/08/2019 | 101.78% | | 11/04/2019 | 102.77% | | 10/31/2019 | 102.22% | | 10/27/2019 | 102.50% | | 10/24/2019 | 102.30% | | 10/20/2019 | 102.16% | | 10/16/2019 | 101.60% | | 10/12/2019 | 101.22% | | 10/08/2019 | 101.94% | | 10/05/2019 | 101.97% | | 10/01/2019 | 101.11% | | 09/26/2019 | 100.22% | | 09/21/2019 | 100.22% |
|