Bond Express Scripts Holding 3.4% ( US30219GAN88 ) in USD

Issuer Express Scripts Holding
Market price refresh price now   99.589 %  ▲ 
Country  United States
ISIN code  US30219GAN88 ( in USD )
Interest rate 3.4% per year ( payment 2 times a year)
Maturity 02/28/2027



Prospectus brochure of the bond Express Scripts Holding US30219GAN88 en USD 3.4%, maturity 02/28/2027




Minimal amount /
Total amount /
Cusip 30219GAN8
Standard & Poor's ( S&P ) rating A- ( Upper medium grade - Investment-grade )
Next Coupon 03/01/2027 ( In 126 days )
Detailed description Express Scripts Holding Company is a pharmacy benefit management (PBM) company providing medication management services, including prescription drug benefits management and specialty pharmacy care, to health plans, employers, and government entities.

The Bond issued by Express Scripts Holding ( United States ) , in USD, with the ISIN code US30219GAN88, pays a coupon of 3.4% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/28/2027
The Bond issued by Express Scripts Holding ( United States ) , in USD, with the ISIN code US30219GAN88, was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202699.59%
10/22/202699.50%
10/20/202699.12%
10/15/202699.10%
10/14/202699.14%
10/09/202699.55%
10/08/202699.11%
10/06/202699.41%
09/23/202699.20%
09/21/202699.52%
09/16/202699.14%
09/11/202699.54%
09/09/202698.78%
09/04/202699.58%
09/02/202699.23%
09/01/202699.07%
08/27/202699.68%
08/21/202699.37%
08/19/202699.24%
08/14/202699.40%
08/11/202699.65%
08/06/202699.67%
08/05/202699.09%
07/31/202699.56%
07/28/202698.97%
07/23/202699.09%
07/20/202699.56%
07/13/202699.44%
06/12/202699.41%
06/10/202699.42%
06/09/202699.17%
06/05/202699.44%
06/03/202699.36%
06/01/202699.32%
05/28/202699.26%
05/27/202699.10%
05/22/202699.10%
05/21/202698.81%
05/19/202698.87%
05/15/202699.30%
05/14/202698.73%
05/13/202699.30%
05/11/202698.64%
05/08/202699.14%
05/07/202698.88%
05/06/202698.98%
05/05/202699.06%
05/01/202698.99%
04/30/202698.54%
04/29/202699.35%
04/28/202699.40%
04/27/202699.19%
04/24/202699.19%
04/23/202699.33%
04/22/202699.38%
04/21/202699.13%
04/17/202698.87%
04/16/202698.81%
04/15/202698.87%
04/14/202699.20%
04/13/202698.96%
04/10/202699.25%
04/08/202699.21%
04/07/202698.90%
04/06/202698.98%
04/03/202698.96%
04/02/202698.98%
03/31/202699.01%
03/30/202698.70%
03/27/202698.70%
03/26/202699.17%
03/25/202698.75%
03/24/202698.99%
03/20/202698.99%
03/19/202699.35%
03/18/202698.95%
03/16/202698.97%
03/13/202699.36%
03/11/202699.43%
03/10/202699.47%
03/05/202698.85%
03/02/202699.58%
02/27/202699.59%
02/23/202699.20%
02/20/202699.17%
02/19/202699.58%
02/18/202699.58%
02/16/202699.48%
02/13/202699.48%
02/12/202699.48%
02/10/202699.30%
02/09/202698.00%
02/06/202699.00%
02/04/202699.43%
02/03/202699.36%
02/02/202699.39%
01/30/202699.39%
01/28/202698.87%
01/27/202699.47%
01/26/202699.48%
01/22/202699.43%
01/21/202699.01%
01/20/202699.33%
01/16/202699.33%
01/13/202699.29%
01/09/202698.86%
01/08/202698.93%
01/07/202698.88%
01/05/202698.84%
01/02/202698.83%
12/31/202598.83%
12/29/202598.83%
12/24/202599.40%
12/23/202599.41%
12/19/202599.01%
12/18/202598.87%
12/17/202599.65%
12/16/202599.06%
12/12/202599.13%
12/11/202598.82%
12/10/202599.30%
12/08/202599.24%
12/05/202598.73%
12/04/202599.12%
12/03/202599.13%
12/02/202599.08%
11/28/202599.15%
11/27/202599.12%
11/26/202599.07%
11/25/202598.72%
11/21/202598.77%
11/20/202599.61%
11/19/202599.02%
11/17/202598.59%
11/14/202598.89%
11/13/202599.00%
11/12/202599.03%
11/10/202598.67%
11/07/202599.07%
11/06/202599.05%
11/05/202598.98%
11/03/202598.97%
10/31/202598.94%
10/30/202598.59%
10/29/202599.10%
10/27/202598.91%
10/24/202598.74%
10/23/202599.56%
10/22/202599.23%
10/20/202599.18%
10/17/202599.18%
10/16/202598.76%
10/14/202599.86%
10/13/202599.86%
10/10/202599.86%
10/09/202590.00%
10/08/202598.98%
10/06/202598.54%
10/03/202598.99%
10/02/202599.06%
09/30/202598.92%
09/29/202598.92%
09/26/202598.92%
09/25/202598.88%
09/23/202598.76%
09/22/202598.52%
09/19/202598.52%
09/17/202598.60%
09/16/202598.58%
09/15/202598.78%
09/11/202598.72%
09/10/202599.02%
09/09/202598.84%
09/06/202598.55%
09/04/202598.53%
09/02/202598.77%
09/01/202598.93%
08/29/202598.93%
08/28/202598.99%
08/26/202598.74%
08/25/202598.89%
08/22/202598.70%
08/21/202598.69%
08/19/202598.23%
08/18/202598.26%
08/15/202598.12%
08/12/202597.88%
08/11/202598.61%
08/08/202598.61%
08/07/202598.17%
08/05/202598.55%
08/04/202598.37%
08/01/202598.37%
07/31/202598.37%
07/29/202598.37%
07/28/202597.75%
07/25/202597.75%
07/23/202598.25%
07/22/202598.20%
07/21/202597.66%
07/17/202597.66%
07/16/202597.99%
07/15/202597.76%
07/12/202597.74%
07/10/202598.35%
07/09/202598.22%
07/07/202598.06%
07/04/202598.31%
07/03/202598.31%
07/02/202598.58%
06/30/202597.81%
06/27/202597.66%
06/26/202597.87%
06/24/202597.80%
06/20/202597.98%
06/19/202597.98%
06/18/202597.98%
06/16/202598.10%
06/13/202597.94%
06/11/202598.02%
06/10/202596.98%
06/06/202598.09%
06/05/202597.99%
06/03/202597.43%
05/31/202598.00%
05/29/202597.92%
05/27/202597.91%
05/23/202598.14%
05/21/202597.31%
05/20/202597.63%
05/18/202597.72%
05/14/202597.67%
05/12/202597.81%
05/08/202598.61%
05/06/202597.94%
05/02/202597.88%
05/01/202597.09%
04/29/202597.16%
04/28/202597.41%
04/25/202596.71%
04/24/202596.71%
04/23/202597.19%
04/21/202596.97%
04/18/202596.63%
04/17/202596.63%
04/16/202597.82%
04/15/202596.52%
04/14/202598.20%
04/12/202596.25%
04/10/202597.63%
04/09/202597.27%
04/08/202597.52%
04/07/202597.53%
04/04/202597.63%
04/03/202597.23%
04/01/202597.48%
03/31/202597.55%
03/28/202597.87%
03/27/202597.87%
03/26/202597.86%
03/24/202597.11%
03/21/202597.96%
03/20/202598.27%
03/19/202596.35%
03/14/202597.72%
03/13/202597.36%
03/12/202597.46%
03/11/202597.62%
03/10/202597.46%
03/07/202597.46%
03/06/202597.55%
03/03/202598.14%
03/02/202597.81%
02/28/202597.81%
02/27/202597.82%
02/26/202597.82%
02/21/202597.27%
02/20/202597.27%
02/19/202596.55%
02/14/202597.35%
02/13/202596.48%
02/12/202595.50%
02/11/202597.12%
02/10/202597.10%
02/09/202596.21%
02/07/202596.21%
02/06/202596.92%
02/05/202597.51%
02/04/202597.56%
02/03/202598.30%
02/01/202597.55%
01/31/202598.30%
01/29/202597.10%
01/28/202596.79%
01/25/202597.09%
01/24/202596.57%
01/23/202597.02%
01/22/202597.02%
01/21/202597.53%
01/20/202597.53%
01/16/202597.31%
01/15/202596.73%
01/14/202596.98%
01/13/202596.98%
01/12/202597.06%
01/11/202597.06%
01/10/202597.06%
01/09/202596.40%
01/08/202597.02%
01/07/202596.59%
01/06/202596.19%
01/05/202596.41%
01/04/202596.19%
01/03/202596.51%
01/02/202597.25%
01/01/202595.89%
12/31/202497.25%
12/30/202497.25%
12/29/202496.37%
12/28/202497.25%
12/27/202496.37%
12/26/202496.17%
12/25/202496.17%
12/24/202496.17%
12/23/202496.72%
12/20/202496.72%
12/19/202496.47%
12/18/202496.62%
12/17/202496.54%
12/16/202497.39%
12/15/202497.39%
12/14/202497.39%
12/13/202497.35%
12/12/202496.98%
12/11/202496.91%
12/10/202497.38%
12/08/202496.90%
12/06/202498.03%
12/04/202496.87%
12/02/202496.84%
11/30/202496.84%
11/29/202496.08%
11/28/202496.08%
11/27/202496.53%
11/26/202496.51%
11/25/202496.59%
11/24/202496.59%
11/23/202496.47%
11/22/202496.59%
11/21/202496.41%
11/20/202496.41%
11/19/202495.95%
11/18/202497.07%
11/17/202497.07%
11/16/202496.78%
11/15/202497.07%
11/14/202495.93%
11/13/202496.25%
11/12/202496.25%
11/11/202497.17%
11/10/202497.17%
11/09/202496.25%
11/08/202497.17%
11/07/202496.63%
11/06/202496.16%
11/05/202496.85%
11/04/202495.96%
11/03/202495.96%
11/02/202495.53%
11/01/202495.95%
10/31/202496.87%
10/30/202496.45%
10/29/202496.45%
10/28/202496.66%
10/27/202496.66%
10/26/202496.45%
10/25/202496.66%
10/24/202497.16%
10/23/202497.23%
10/22/202497.12%
10/21/202497.38%
10/20/202497.38%
10/19/202497.09%
10/18/202497.38%
10/17/202497.35%
10/14/202497.30%
10/13/202497.03%
10/12/202497.03%
10/11/202497.03%
10/10/202497.02%
10/09/202497.15%
10/08/202496.75%
10/07/202497.38%
10/06/202498.23%
10/05/202498.23%
10/04/202498.23%
10/03/202497.12%
10/02/202497.12%
10/01/202497.12%
09/30/202497.43%
09/29/202497.90%
09/28/202497.90%
09/27/202497.51%
09/26/202497.80%
09/24/202497.32%
09/23/202497.29%
09/18/202497.24%
09/16/202497.10%
09/15/202497.09%
09/14/202497.09%
09/13/202497.23%
09/12/202497.20%
09/11/202497.04%
09/10/202497.08%
09/09/202497.03%
09/08/202496.95%
09/07/202496.95%
09/06/202497.06%
09/05/202496.86%
09/04/202496.65%
09/03/202496.26%
09/02/202496.37%
08/31/202496.37%
08/30/202496.77%
08/29/202496.87%
08/28/202496.83%
08/27/202496.75%
08/26/202496.79%
08/25/202496.44%
08/24/202496.44%
08/23/202496.64%
08/22/202496.63%
08/21/202496.50%
08/20/202496.28%
08/19/202496.29%
08/18/202496.12%
08/17/202496.12%
08/16/202496.12%
08/15/202496.60%
08/14/202496.51%
08/13/202496.21%
08/12/202496.12%
08/11/202496.12%
08/09/202496.25%
08/08/202496.34%
08/07/2024100.00%
08/06/202496.39%
08/05/202496.82%
08/04/202496.27%
08/03/202496.27%
08/02/202496.37%
08/01/202495.63%
07/31/202495.38%
07/30/202495.23%
07/29/202495.43%
07/28/202495.16%
07/27/202495.16%
07/26/202495.14%
07/25/202495.30%
07/24/202495.25%
07/23/202495.10%
07/22/202495.20%
07/21/202495.16%
07/20/202495.16%
07/19/202495.08%
07/18/202495.43%
07/17/202495.24%
07/16/202495.25%
07/15/202495.19%
07/14/202495.05%
07/13/202495.05%
07/12/202494.96%
07/11/202494.72%
07/08/202494.63%
07/07/202494.63%
07/04/202494.52%
07/03/202494.23%
07/02/202494.04%
07/01/202494.21%
06/30/202494.55%
06/29/202494.55%
06/28/202494.31%
06/27/202494.28%
06/26/202494.52%
06/25/202494.73%
06/24/202494.55%
06/23/202494.55%
06/22/202494.55%
06/21/202494.55%
06/20/202494.55%
06/17/202494.51%
06/16/202494.51%
06/15/202494.51%
06/14/202494.49%
06/13/202494.49%
06/12/202494.49%
06/11/202494.49%
06/10/202494.49%
06/09/202494.49%
06/08/202494.49%
06/07/202494.49%
06/06/202494.49%
06/05/202494.49%
06/04/202494.49%
06/03/202494.49%
06/01/202494.49%
05/31/202494.49%
05/30/202494.49%
05/29/202494.49%
05/28/202494.49%
05/27/202494.49%
05/26/202494.49%
05/25/202494.49%
05/24/202494.49%
05/23/202494.49%
05/22/202494.49%
05/21/202494.49%
05/20/202494.49%
05/19/202494.49%
05/18/202494.49%
05/17/202494.49%
05/16/202494.49%
05/15/202494.49%
05/14/202494.49%
05/13/202494.49%
05/12/202494.49%
05/11/202494.49%
05/10/202494.49%
05/09/202494.49%
05/08/202494.49%
05/07/202494.49%
05/06/202494.49%
05/05/202494.49%
05/04/202494.49%
05/03/202494.49%
05/02/202494.49%
05/01/202494.49%
04/30/202494.49%
04/29/202494.49%
04/27/202494.49%
04/26/202493.44%
04/25/202493.36%
04/24/202493.48%
04/23/202493.35%
04/22/202493.56%
04/21/202494.53%
04/20/202494.53%
04/19/202494.53%
04/18/202494.54%
04/17/202493.31%
04/16/202493.07%
04/15/202493.63%
04/14/202494.65%
04/13/202494.65%
04/12/202493.42%
04/11/202493.53%
04/10/202495.09%
04/09/202495.09%
04/08/202493.82%
04/07/202495.26%
04/06/202495.26%
04/05/202494.21%
04/04/202494.23%
04/03/202493.75%
04/02/202493.75%
04/01/202495.58%
03/31/202495.58%
03/30/202495.58%
03/29/202495.58%
03/28/202494.60%
03/27/202494.69%
03/26/202494.48%
03/25/202494.50%
03/24/202495.11%
03/23/202495.11%
03/22/202495.26%
03/21/202494.68%
03/20/202494.36%
03/19/202494.28%
03/18/202494.58%
03/17/202494.58%
03/16/202494.58%
03/15/202493.96%
03/14/202494.19%
03/13/202494.64%
03/12/202494.55%
03/11/202494.46%
03/10/202494.64%
03/09/202494.64%
03/08/202494.64%
03/07/202493.99%
03/06/202494.64%
03/05/202494.64%
03/04/202494.41%
03/03/202494.41%
03/02/202494.41%
03/01/202494.05%
02/28/202494.36%
02/27/202493.99%
02/26/202493.88%
02/25/202494.41%
02/24/202494.41%
02/23/202494.41%
02/22/202493.93%
02/21/202494.03%
02/20/202494.41%
02/19/202493.82%
02/18/202494.38%
02/17/202494.38%
02/16/202494.38%
02/15/202494.38%
02/14/202493.74%
02/13/202494.10%
02/12/202494.10%
02/11/202494.77%
02/10/202494.77%
02/09/202494.23%
02/08/202494.85%
02/07/202494.85%
02/05/202494.55%
02/04/202495.36%
02/03/202495.36%
02/02/202495.30%
02/01/202495.17%
01/31/202495.26%
01/30/202494.51%
01/29/202495.12%
01/28/202495.12%
01/27/202495.12%
01/26/202493.98%
01/25/202494.90%
01/24/202494.91%
01/23/202494.90%
01/22/202494.35%
01/21/202495.00%
01/20/202495.00%
01/19/202494.51%
01/18/202494.40%
01/17/202495.00%
01/16/202494.70%
01/15/202494.69%
01/14/202494.69%
01/13/202494.69%
01/12/202494.57%
01/11/202494.63%
01/10/202494.63%
01/09/202494.63%
01/08/202494.63%
01/07/202494.63%
01/06/202494.63%
01/05/202494.63%
01/04/202494.63%
01/02/202494.63%
01/01/202494.46%
12/31/202394.46%
12/30/202394.46%
12/29/202394.46%
12/28/202394.53%
12/27/202394.53%
12/26/202394.53%
12/25/202394.53%
12/24/202394.53%
12/23/202394.53%
12/22/202393.88%
12/21/202394.06%
12/20/202394.03%
12/19/202394.27%
12/18/202394.17%
12/17/202394.53%
12/16/202394.53%
12/15/202394.22%
12/14/202394.58%
12/13/202393.66%
12/12/202393.49%
12/11/202393.25%
12/10/202393.25%
12/09/202393.50%
12/07/202393.25%
12/06/202394.30%
12/05/202393.17%
12/04/202394.94%
12/03/202393.08%
12/02/202394.94%
12/01/202393.08%
11/29/202393.53%
11/28/202392.87%
11/27/202393.89%
11/25/202393.89%
11/24/202393.89%
11/23/202393.89%
11/21/202393.09%
11/20/202392.87%
11/19/202393.34%
11/18/202393.34%
11/17/202393.34%
11/15/202393.28%
11/14/202392.23%
11/13/202391.89%
11/12/202392.09%
11/11/202392.09%
11/10/202392.09%
11/09/202392.22%
11/07/202392.42%
11/06/202392.74%
11/05/202392.02%
11/04/202392.02%
11/03/202392.02%
11/02/202391.52%
11/01/202391.91%
10/31/202391.91%
10/30/202391.91%
10/29/202391.21%
10/28/202391.21%
10/27/202391.41%
10/25/202391.95%
10/24/202391.69%
10/23/202390.51%
10/22/202390.51%
10/20/202390.97%
10/19/202390.51%
10/18/202390.81%
10/17/202391.64%
10/16/202391.64%
10/15/202391.73%
10/14/202391.64%
10/13/202391.73%
10/12/202390.00%
10/10/202392.75%
10/09/202391.88%
10/08/202391.60%
10/07/202391.60%
10/06/202391.74%
10/05/202391.58%
10/04/202391.98%
10/03/202392.21%
10/02/202392.35%
10/01/202392.38%
09/30/202392.38%
09/29/202392.38%
09/28/202390.96%
09/27/202392.25%
09/26/202392.00%
09/25/202392.00%
09/24/202392.74%
09/23/202392.74%
09/22/202392.00%
09/21/202392.38%
09/20/202392.31%
09/19/202392.26%
09/18/202393.20%
09/17/202392.42%
09/16/202392.96%
09/15/202392.42%
09/14/202392.24%
09/13/202393.72%
09/12/202393.72%
09/11/202394.04%
09/10/202392.92%
09/09/202392.28%
09/08/202392.92%
09/06/202393.68%
09/05/202394.03%
08/28/202392.10%
08/27/202392.90%
08/26/202392.90%
08/25/202392.90%
08/24/202392.19%
08/22/202359.90%
08/21/202391.80%
08/20/202391.80%
08/19/202392.22%
08/18/202391.80%
08/16/202392.03%
08/15/202392.25%
08/13/202393.39%
08/12/202394.23%
08/11/202393.39%
08/10/202392.84%
08/08/202391.40%
08/07/202392.24%
08/05/202392.24%
08/04/202392.24%
08/03/202392.36%
08/02/202392.20%
08/01/202392.52%
07/30/202394.28%
07/29/202392.29%
07/28/202394.28%
07/27/202393.94%
07/26/202393.73%
07/24/202391.79%
07/23/202392.17%
07/22/202391.76%
07/20/202392.60%
07/19/202393.18%
07/18/202392.51%
07/17/202393.37%
07/16/202393.37%
07/14/202392.98%
07/13/202393.37%
07/12/202392.59%
07/11/202393.05%
07/10/202392.74%
07/08/202392.74%
07/07/202392.74%
07/06/202391.96%
07/05/202392.52%
07/04/202392.52%
07/03/202392.84%
07/02/202392.84%
06/30/202392.52%
06/29/202393.02%
06/28/202394.31%
06/27/202392.43%
06/25/202393.92%
06/24/202393.02%
06/23/202393.92%
06/21/202392.67%
06/20/202393.33%
06/19/202393.33%
06/18/202393.33%
06/17/202392.95%
06/15/202392.60%
06/14/202393.02%
06/13/202392.89%
06/11/202392.15%
06/10/202392.15%
06/09/202392.89%
06/08/202393.76%
06/07/202393.02%
06/05/202392.88%
06/04/202393.40%
06/03/202393.40%
06/02/202393.51%
06/01/202394.00%
05/31/202393.18%
05/29/202392.70%
05/28/202392.70%
05/27/202392.70%
05/26/202393.18%
05/24/202393.62%
05/23/202394.01%
05/21/202393.70%
05/17/202393.72%
05/16/202395.22%
05/15/202394.42%
05/14/202394.42%
05/13/202394.42%
05/12/202397.79%
05/11/202394.65%
05/09/202396.18%
05/08/202396.18%
05/07/202394.41%
05/06/202394.41%
05/05/202394.41%
05/04/202394.49%
05/03/202395.97%
05/02/202395.02%
05/01/202395.02%
04/29/202395.02%
04/28/202393.18%
04/26/202393.96%
04/25/202393.34%
04/24/202394.04%
04/22/202394.04%
04/21/202393.60%
04/20/202393.48%
04/19/202395.17%
04/18/202394.00%
04/17/202395.45%
04/16/202395.45%
04/15/202395.45%
04/14/202395.38%
04/13/202395.44%
04/12/202393.76%
04/11/202394.57%
04/10/202395.59%
04/09/202395.59%
04/08/202395.59%
04/07/202395.59%
04/06/202394.90%
04/05/202394.53%
04/04/202394.69%
04/03/202393.58%
04/02/202393.58%
04/01/202393.58%
03/31/202392.64%
03/30/202392.92%
03/29/202393.26%
03/28/202394.72%
03/27/202394.15%
03/26/202394.15%
03/25/202394.15%
03/24/202394.60%
03/23/202395.86%
03/22/202392.90%
03/21/202394.74%
03/19/202393.59%
03/18/202393.59%
03/17/202392.03%
03/16/202392.12%
03/15/202393.03%
03/14/202393.60%
03/13/202394.66%
03/12/202394.66%
03/11/202394.66%
03/10/202392.73%
03/09/202392.52%
03/08/202393.42%
03/07/202393.19%
03/06/202393.72%
03/05/202393.82%
03/04/202393.82%
03/03/202392.52%
03/02/202392.52%
03/01/202393.73%
02/28/202391.62%
02/27/202394.24%
02/26/202393.22%
02/25/202393.22%
02/24/202392.95%
02/23/202392.98%
02/22/202392.76%
02/21/202393.12%
02/20/202393.12%
02/19/202393.12%
02/18/202393.12%
02/17/202393.95%
02/16/202394.08%
02/15/202393.20%
02/14/202393.39%
02/13/202394.00%
02/12/202394.00%
02/11/202394.00%
02/10/202394.87%
02/09/202394.87%
02/08/202394.48%
02/07/202393.98%
02/06/202394.55%
02/05/202394.36%
02/04/202394.36%
02/03/202395.89%
02/02/202395.38%
02/01/202395.13%
01/31/202395.13%
01/30/202394.38%
01/29/202394.34%
01/28/202394.34%
01/27/202394.18%
01/26/202394.18%
01/25/202394.80%
01/24/202395.42%
01/23/202394.80%
01/22/202394.80%
01/21/202394.80%
01/20/202395.61%
01/19/202395.26%
01/18/202393.78%
01/17/202394.76%
01/16/202394.76%
01/15/202394.76%
01/14/202394.76%
01/13/202394.76%
01/12/202393.54%
01/11/202392.41%
01/10/202393.27%
01/09/202393.77%
01/08/202393.77%
01/07/202393.77%
01/06/202392.70%
01/05/202394.14%
01/04/202393.85%
01/03/202392.22%
01/02/202392.22%
01/01/202392.22%
12/31/202292.22%
12/30/202292.22%
12/29/202293.78%
12/28/202292.67%
12/27/202292.45%
12/26/202292.48%
12/25/202292.48%
12/24/202292.48%
12/23/202292.51%
12/22/202293.74%
12/21/202293.45%
12/20/202292.80%
12/19/202292.84%
12/18/202292.84%
12/17/202292.84%
12/16/202294.24%
12/15/202294.11%
12/14/202294.47%
12/13/202293.43%
12/12/202292.83%
12/11/202292.83%
12/10/202292.83%
12/09/202292.83%
12/08/202293.00%
12/07/202291.92%
12/06/202292.33%
12/05/202294.14%
12/04/202294.14%
12/03/202294.14%
12/02/202293.78%
12/01/202292.25%
11/30/202291.90%
11/29/202293.26%
11/28/202292.09%
11/27/202292.09%
11/26/202292.09%
11/25/202293.18%
11/24/202293.18%
11/23/202292.67%
11/22/202291.59%
11/21/202291.39%
11/20/202291.39%
11/19/202291.39%
11/17/202294.42%
11/15/202292.79%
11/14/202291.64%
11/13/202291.64%
11/12/202291.64%
11/11/202291.64%
11/10/202290.40%
11/09/202291.48%
11/08/202290.22%
11/07/202290.49%
11/06/202290.49%
11/05/202290.49%
11/04/202290.41%
11/03/202291.06%
11/02/202290.66%
11/01/202289.98%
10/31/202291.71%
10/30/202291.71%
10/29/202291.71%
10/28/202291.53%
10/27/202291.53%
10/26/202291.14%
10/25/202291.06%
10/24/202290.90%
10/23/202291.00%
10/22/202291.00%
10/21/202290.84%
10/20/202291.00%
10/19/202292.00%
10/18/202290.88%
10/17/202289.93%
10/16/202289.98%
10/15/202289.98%
10/14/202292.06%
10/13/202290.80%
10/12/202291.13%
10/11/202291.10%
10/10/202291.12%
10/09/202291.12%
10/08/202291.12%
10/07/202292.84%
10/06/202291.80%
10/05/202293.19%
10/04/202292.93%
10/03/202291.87%
10/02/202291.87%
10/01/202291.87%
09/30/202291.59%
09/29/202291.94%
09/28/202290.81%
09/27/202291.20%
09/26/202292.37%
09/25/202292.37%
09/24/202292.37%
09/23/202292.46%
09/22/202294.18%
09/21/202293.66%
09/20/202294.17%
09/19/202294.17%
09/18/202294.17%
09/17/202294.17%
09/16/202294.07%
09/15/202293.73%
09/14/202294.86%
09/13/202294.75%
09/12/202293.81%
09/11/202293.81%
09/10/202293.81%
09/09/202294.04%
09/08/202293.83%
09/07/202293.85%
09/06/202295.74%
09/05/202295.74%
09/04/202295.74%
09/03/202295.74%
09/02/202293.82%
09/01/202295.83%
08/31/202295.90%
08/30/202295.95%
08/29/202296.21%
08/28/202296.21%
08/27/202296.21%
08/26/202296.12%
08/25/202296.12%
08/24/202293.78%
08/23/202295.09%
08/22/202294.93%
08/21/202294.93%
08/20/202294.93%
08/19/202296.95%
08/18/202296.57%
08/17/202295.51%
08/16/202295.21%
08/15/202295.44%
08/14/202295.44%
08/13/202295.44%
08/12/202296.87%
08/11/202295.73%
08/10/202295.26%
08/09/202295.69%
08/08/202296.77%
08/07/202296.77%
08/06/202296.77%
08/05/202297.67%
08/04/202297.40%
08/03/202297.57%
08/02/202297.65%
08/01/202296.54%
07/31/202296.54%
07/30/202296.54%
07/29/202297.70%
07/28/202295.77%
07/27/202295.43%
07/26/202295.10%
07/25/202297.60%
07/24/202297.60%
07/23/202297.60%
07/22/202295.54%
07/21/202295.08%
07/20/202296.37%
07/19/202295.65%
07/18/202294.91%
07/17/202294.91%
07/16/202294.91%
07/15/202296.56%
07/14/202295.18%
07/13/202295.45%
07/12/202294.99%
07/11/202295.57%
07/10/202295.57%
07/09/202295.57%
07/08/202296.75%
07/07/202295.14%
07/06/202295.16%
07/05/202294.84%
07/04/202294.84%
07/03/202294.84%
07/02/202294.84%
07/01/202294.90%
06/30/202294.24%
06/29/202294.24%
06/28/202295.53%
06/27/202294.90%
06/26/202294.90%
06/25/202294.90%
06/24/202295.94%
06/23/202296.44%
06/22/202296.50%
06/21/202294.00%
06/20/202294.00%
06/19/202294.00%
06/18/202294.00%
06/17/202295.00%
06/16/202295.08%
06/15/202294.22%
06/14/202294.80%
06/13/202295.33%
06/12/202295.33%
06/11/202295.33%
06/10/202295.45%
06/09/202296.99%
06/08/202296.88%
06/07/202296.87%
06/06/202296.33%
06/05/202296.33%
06/04/202296.33%
06/03/202297.33%
06/02/202297.36%
06/01/202298.63%
05/31/202296.83%
05/30/202296.83%
05/29/202296.83%
05/28/202296.83%
05/27/202297.14%
05/26/202297.34%
05/25/202297.04%
05/24/202296.45%
05/23/202297.02%
05/22/202297.02%
05/21/202297.02%
05/20/202298.00%
05/19/202296.60%
05/18/202297.54%
05/17/202297.00%
05/16/202296.62%
05/15/202296.62%
05/14/202296.62%
05/13/202297.67%
05/12/202297.46%
05/11/202298.38%
05/10/202296.60%
05/09/202296.59%
05/08/202296.59%
05/07/202296.59%
05/06/202296.73%
05/05/202298.05%
05/04/202296.84%
05/03/202297.78%
05/02/202297.05%
05/01/202297.05%
04/30/202297.05%
04/29/202297.05%
04/28/202298.33%
04/27/202297.55%
04/26/202297.61%
04/25/202296.94%
04/24/202296.94%
04/23/202296.94%
04/22/202298.43%
04/21/202297.69%
04/20/202298.40%
04/19/202297.67%
04/18/202297.60%
04/17/202297.60%
04/16/202297.60%
04/15/202297.60%
04/14/202298.76%
04/13/202298.41%
04/12/202297.81%
04/11/202299.11%
04/10/202299.11%
04/09/202299.11%
04/08/202298.84%
04/07/202299.68%
04/06/202298.64%
04/05/2022100.17%
04/04/2022100.24%
04/03/2022100.24%
04/02/2022100.24%
04/01/202299.46%
03/31/2022100.69%
03/30/2022100.20%
03/29/202296.00%
03/28/2022100.12%
03/27/2022100.12%
03/26/2022100.12%
03/25/2022100.51%
03/24/202299.76%
03/23/2022100.03%
03/22/2022100.40%
03/21/2022101.78%
03/20/2022101.78%
03/19/2022101.78%
03/18/2022100.87%
03/17/2022101.54%
03/16/2022101.75%
03/15/2022101.39%
03/14/2022102.00%
03/13/2022102.00%
03/12/2022102.00%
03/11/2022100.77%
03/10/2022101.19%
03/09/2022101.56%
03/08/2022101.55%
03/07/2022103.79%
03/06/2022103.79%
03/05/2022103.79%
03/04/2022103.79%
03/03/2022103.86%
03/02/2022103.30%
03/01/2022102.37%
02/28/2022103.29%
02/27/2022103.29%
02/26/2022103.29%
02/25/2022101.79%
02/24/2022103.56%
02/23/2022102.62%
02/22/2022103.69%
02/21/2022103.69%
02/20/2022103.69%
02/19/2022103.69%
02/18/2022103.76%
02/17/2022103.30%
02/16/2022103.48%
02/15/2022102.50%
02/14/2022101.94%
02/13/2022101.94%
02/10/2022103.56%
02/09/2022104.49%
02/08/2022103.97%
02/07/2022103.26%
02/06/2022103.26%
02/05/2022103.26%
02/04/2022104.50%
02/03/2022103.91%
02/02/2022104.93%
02/01/2022103.85%
01/31/2022103.61%
01/30/2022103.61%
01/29/2022103.61%
01/28/2022104.18%
01/27/2022103.38%
01/26/2022104.50%
01/25/2022103.96%
01/24/2022103.88%
01/23/2022103.88%
01/22/2022103.88%
01/21/2022104.11%
01/20/2022105.22%
01/19/2022104.86%
01/18/2022104.86%
01/13/2022105.22%
01/12/2022104.88%
01/11/2022106.00%
01/10/2022105.22%
01/09/2022105.22%
01/08/2022105.22%
01/07/2022105.16%
01/06/2022105.74%
01/05/2022106.81%
01/04/2022105.64%
01/03/2022106.27%
01/02/2022106.27%
01/01/2022106.27%
12/31/2021106.12%
12/30/2021104.93%
12/29/2021105.47%
12/28/2021105.38%
12/27/2021105.34%
12/26/2021105.34%
12/25/2021105.34%
12/24/2021105.34%
12/23/2021105.54%
12/22/2021105.29%
12/21/2021104.68%
12/20/2021106.87%
12/19/2021106.87%
12/18/2021106.87%
12/17/2021105.20%
12/16/2021106.20%
12/15/2021106.21%
12/14/2021106.51%
12/13/2021105.92%
12/12/2021105.92%
12/11/2021105.92%
12/10/2021104.34%
12/09/2021105.41%
12/08/2021106.34%
12/07/2021106.88%
12/06/2021105.94%
12/05/2021105.94%
12/04/2021105.94%
12/03/2021106.08%
12/02/2021106.42%
12/01/2021106.46%
11/30/2021105.77%
11/29/2021105.02%
11/28/2021105.02%
11/27/2021105.02%
11/26/2021105.56%
11/25/2021105.42%
11/24/2021105.51%
11/23/2021106.03%
11/22/2021105.75%
11/21/2021105.75%
11/20/2021105.75%
11/19/2021105.75%
11/18/2021106.23%
11/17/2021105.87%
11/16/2021106.14%
11/15/2021106.05%
11/14/2021106.05%
11/13/2021106.05%
11/12/2021106.83%
11/11/2021106.96%
11/10/2021107.03%
11/09/2021107.01%
11/08/2021106.94%
11/07/2021106.94%
11/06/2021106.94%
11/05/2021106.58%
11/04/2021106.11%
11/03/2021106.65%
11/02/2021106.42%
11/01/2021107.24%
10/31/2021107.24%
10/30/2021107.24%
10/29/2021106.86%
10/28/2021107.34%
10/27/2021107.50%
10/26/2021106.05%
10/25/2021106.05%
10/24/2021106.05%
10/23/2021106.05%
10/22/2021106.75%
10/21/2021106.29%
10/20/2021107.78%
10/19/2021106.56%
10/18/2021107.56%
10/17/2021107.56%
10/16/2021107.56%
10/15/2021105.64%
10/14/2021106.35%
10/13/2021106.58%
10/12/2021106.37%
10/11/2021106.37%
10/10/2021106.37%
10/09/2021106.37%
10/08/2021106.37%
10/07/2021107.31%
10/06/2021107.31%
10/05/2021106.70%
10/04/2021108.76%
10/03/2021108.76%
10/02/2021108.76%
10/01/2021108.29%
09/30/2021108.00%
09/29/2021107.40%
09/28/2021106.83%
09/27/2021107.83%
09/26/2021107.83%
09/25/2021107.83%
09/24/2021106.70%
09/23/2021108.28%
09/22/2021108.87%
09/21/2021107.78%
09/20/2021106.76%
09/19/2021106.76%
09/18/2021106.76%
09/17/2021107.76%
09/16/2021107.97%
09/15/2021108.62%
09/14/2021108.31%
09/13/2021108.75%
09/12/2021108.75%
09/11/2021108.75%
09/10/2021108.41%
09/09/2021108.62%
09/08/2021108.20%
09/07/2021107.65%
09/06/2021108.01%
09/05/2021108.01%
09/04/2021108.01%
09/03/2021108.39%
09/02/2021107.84%
09/01/2021108.97%
08/31/2021108.92%
08/30/2021108.25%
08/29/2021108.25%
08/28/2021108.25%
08/27/2021107.59%
08/26/2021108.33%
08/25/2021108.35%
08/24/2021108.18%
08/23/2021108.36%
08/22/2021108.36%
08/21/2021108.36%
08/20/2021108.89%
08/19/2021107.50%
08/18/2021108.07%
08/17/2021107.97%
08/16/2021107.90%
08/15/2021107.90%
08/14/2021107.90%
08/13/2021108.31%
08/12/2021107.40%
08/11/2021107.61%
08/10/2021107.61%
08/09/2021107.21%
08/08/2021107.21%
08/07/2021107.21%
08/06/2021109.09%
08/05/2021109.75%
08/04/2021109.25%
08/03/2021107.71%
08/02/2021109.47%
08/01/2021109.47%
07/31/2021109.47%
07/30/2021108.71%
07/29/2021108.69%
07/28/2021109.43%
07/27/2021108.66%
07/26/2021108.66%
07/25/2021108.66%
07/24/2021108.66%
07/23/2021108.43%
07/22/2021108.10%
07/21/2021107.78%
07/20/2021108.48%
07/19/2021109.39%
07/18/2021109.39%
07/17/2021109.39%
07/16/2021107.00%
07/15/2021108.97%
07/14/2021108.16%
07/13/2021109.12%
07/12/2021108.36%
07/11/2021108.36%
07/10/2021108.36%
07/09/2021107.99%
07/08/2021108.09%
07/07/2021108.19%
07/06/2021108.58%
07/05/2021108.73%
07/04/2021108.73%
07/03/2021108.73%
07/02/2021107.18%
07/01/2021109.06%
06/30/2021107.92%
06/29/2021107.92%
06/28/2021107.06%
06/27/2021108.34%
06/26/2021108.34%
06/25/2021108.23%
06/24/2021108.27%
06/23/2021108.27%
06/22/2021108.18%
06/21/2021108.11%
06/20/2021108.11%
06/19/2021108.11%
06/18/2021108.03%
06/17/2021108.46%
06/16/2021108.50%
06/15/2021108.48%
06/14/2021108.60%
06/13/2021108.60%
06/12/2021108.60%
06/11/2021108.73%
06/10/2021108.62%
06/09/2021108.55%
06/08/2021108.63%
06/07/2021108.57%
06/06/2021108.57%
06/05/2021108.57%
06/04/2021108.37%
06/03/2021108.50%
06/02/2021108.22%
06/01/2021108.56%
05/31/2021108.45%
05/30/2021108.45%
05/29/2021108.45%
05/28/2021108.70%
05/27/2021108.51%
05/26/2021108.48%
05/25/2021108.33%
05/24/2021108.33%
05/23/2021108.33%
05/22/2021108.33%
05/21/2021108.32%
05/20/2021108.24%
05/19/2021108.38%
05/18/2021108.31%
05/17/2021108.35%
05/16/2021108.35%
05/15/2021108.35%
05/14/2021108.30%
05/13/2021108.12%
05/12/2021108.38%
05/11/2021108.64%
05/10/2021108.76%
05/09/2021108.76%
05/08/2021108.76%
05/07/2021108.64%
05/06/2021108.49%
05/05/2021108.54%
05/04/2021108.38%
05/03/2021108.36%
05/02/2021108.36%
05/01/2021108.36%
04/29/2021108.21%
04/28/2021107.45%
04/27/2021108.46%
04/26/2021108.44%
04/25/2021108.44%
04/21/2021107.50%
04/20/2021107.66%
04/19/2021107.76%
04/18/2021107.76%
04/17/2021107.76%
04/16/2021107.97%
04/15/2021108.50%
04/14/2021107.72%
04/13/2021108.07%
04/12/2021107.16%
04/11/2021107.16%
04/10/2021107.16%
04/09/2021107.34%
04/08/2021107.98%
04/07/2021107.88%
04/06/2021107.48%
04/05/2021107.75%
04/04/2021107.75%
04/03/2021107.75%
04/02/2021107.75%
04/01/2021106.38%
03/31/2021106.95%
03/30/2021107.62%
03/29/2021107.11%
03/28/2021107.11%
03/27/2021107.11%
03/26/2021107.01%
03/25/2021107.06%
03/24/2021107.40%
03/23/2021107.36%
03/22/2021106.79%
03/21/2021106.79%
03/20/2021106.79%
03/19/2021107.06%
03/18/2021107.57%
03/17/2021107.96%
03/16/2021108.01%
03/15/2021108.01%
03/14/2021108.01%
03/13/2021108.01%
03/12/2021107.95%
03/11/2021108.03%
03/10/2021107.75%
03/09/2021107.63%
03/08/2021108.50%
03/07/2021108.50%
03/06/2021108.50%
03/05/2021108.50%
03/04/2021108.79%
03/03/2021108.86%
03/02/2021108.62%
03/01/2021109.07%
02/28/2021109.07%
02/27/2021109.07%
02/26/2021109.67%
02/25/2021109.01%
02/24/2021110.60%
02/23/2021109.87%
02/22/2021109.48%
02/21/2021109.48%
02/20/2021109.48%
02/19/2021110.13%
02/18/2021109.70%
02/17/2021109.62%
02/16/2021110.79%
02/15/2021110.79%
02/14/2021110.79%
02/13/2021110.79%
02/12/2021110.16%
02/11/2021110.79%
02/10/2021110.28%
02/09/2021109.57%
02/08/2021109.67%
02/07/2021109.67%
02/06/2021109.67%
02/05/2021110.01%
02/04/2021110.03%
02/03/2021110.16%
02/02/2021110.28%
02/01/2021110.38%
01/31/2021110.38%
01/30/2021110.38%
01/29/2021109.83%
01/28/2021109.55%
01/27/2021110.03%
01/26/2021110.87%
01/25/2021109.91%
01/24/2021109.91%
01/23/2021109.91%
01/22/2021109.75%
01/21/2021110.00%
01/20/2021109.74%
01/19/2021109.26%
01/18/2021109.26%
01/17/2021109.26%
01/16/2021109.26%
01/15/2021110.08%
01/14/2021109.32%
01/13/2021109.10%
01/12/2021109.50%
01/11/2021109.00%
01/10/2021109.00%
01/09/2021109.00%
01/08/2021110.62%
01/07/2021110.96%
01/06/2021111.34%
01/05/2021109.77%
01/04/2021109.42%
01/03/2021109.42%
01/02/2021109.42%
01/01/2021109.42%
12/31/2020109.75%
12/30/2020110.63%
12/29/2020109.55%
12/26/2020110.00%
12/25/2020110.00%
12/24/2020109.34%
12/23/2020111.50%
12/22/2020108.56%
12/21/2020109.29%
12/20/2020109.29%
12/19/2020109.29%
12/18/2020109.22%
12/17/2020106.29%
12/16/2020109.12%
12/15/2020109.16%
12/14/2020109.30%
12/13/2020109.30%
12/12/2020109.30%
12/11/2020110.02%
12/10/2020109.69%
12/09/2020107.75%
12/08/2020107.67%
12/07/2020110.45%
12/06/2020110.45%
12/05/2020110.45%
12/04/2020107.69%
12/03/2020110.07%
12/02/2020108.12%
12/01/2020107.67%
11/30/2020109.87%
11/29/2020109.87%
11/28/2020109.87%
11/27/2020109.74%
11/26/2020109.84%
11/25/2020108.76%
11/24/2020108.86%
11/23/2020110.47%
11/22/2020110.47%
11/21/2020110.47%
11/20/2020110.47%
11/19/2020109.70%
11/18/2020109.57%
11/17/2020109.40%
11/16/2020108.06%
11/15/2020108.06%
11/14/2020108.06%
11/13/2020108.16%
11/12/2020108.28%
11/11/2020108.28%
11/10/2020108.26%
11/09/2020107.63%
11/08/2020107.63%
11/07/2020107.63%
11/06/2020109.77%
11/05/2020109.74%
11/04/2020108.02%
11/03/2020109.20%
11/02/2020108.14%
11/01/2020108.14%
10/31/2020108.14%
10/30/2020108.35%
10/29/2020108.76%
10/28/2020109.62%
10/27/2020108.92%
10/26/2020110.11%
10/25/2020110.11%
10/24/2020110.11%
10/23/2020108.59%
10/22/2020109.00%
10/21/2020111.12%
10/20/2020109.78%
10/19/2020109.91%
10/18/2020109.91%
10/17/2020109.91%
10/16/2020109.91%
10/15/2020111.57%
10/14/2020111.02%
10/13/2020110.74%
10/12/2020110.74%
10/11/2020110.74%
10/10/2020110.74%
10/09/2020109.60%
10/08/2020109.34%
10/07/2020109.78%
10/06/2020110.90%
10/05/2020109.80%
10/04/2020109.80%
10/03/2020109.80%
10/02/2020110.11%
10/01/2020109.99%
09/30/2020109.52%
09/29/2020109.79%
09/28/2020109.67%
09/27/2020109.67%
09/26/2020109.67%
09/25/2020109.45%
09/24/2020110.75%
09/23/2020109.88%
09/22/2020109.88%
09/21/2020110.70%
09/20/2020110.70%
09/19/2020110.70%
09/18/2020108.96%
09/17/2020109.41%
09/16/2020109.00%
09/15/2020108.99%
09/14/2020109.22%
09/13/2020109.22%
09/12/2020109.22%
09/11/2020108.82%
09/10/2020110.56%
09/09/2020110.30%
09/08/2020108.51%
09/07/2020108.48%
09/06/2020108.48%
09/05/2020108.48%
09/04/2020108.90%
09/03/2020108.76%
09/02/2020108.92%
09/01/2020108.31%
08/31/2020108.43%
08/30/2020108.43%
08/29/2020108.43%
08/28/2020108.00%
08/27/2020108.56%
08/26/2020108.11%
08/25/2020108.65%
08/24/2020110.00%
08/23/2020110.00%
08/22/2020110.00%
08/21/2020109.78%
08/20/2020109.68%
08/19/2020108.48%
08/18/2020109.69%
08/17/2020109.57%
08/16/2020109.57%
08/15/2020109.57%
08/14/2020109.23%
08/13/2020109.48%
08/12/2020108.46%
08/11/2020109.13%
08/10/2020109.16%
08/09/2020109.16%
08/08/2020109.16%
08/07/2020109.58%
08/06/2020110.76%
08/05/2020109.66%
08/04/2020110.19%
08/03/2020109.29%
08/02/2020109.29%
08/01/2020109.29%
07/31/2020110.93%
07/30/2020109.38%
07/29/2020108.93%
07/28/2020109.52%
07/27/2020108.64%
07/26/2020108.64%
07/25/2020108.64%
07/24/2020110.89%
07/23/2020110.43%
07/22/2020109.89%
07/21/2020109.48%
07/20/2020109.10%
07/19/2020109.10%
07/18/2020109.10%
07/17/2020110.50%
07/16/2020110.40%
07/15/2020108.23%
07/14/2020108.35%
07/13/2020108.06%
07/12/2020108.06%
07/11/2020108.06%
07/10/2020110.16%
07/09/2020109.00%
07/08/2020106.42%
07/07/2020107.68%
07/06/2020108.39%
07/05/2020108.39%
07/04/2020108.39%
07/03/2020108.39%
07/02/2020108.95%
07/01/2020108.28%
06/30/2020108.28%
06/29/2020107.58%
06/28/2020107.58%
06/27/2020107.58%
06/26/2020107.30%
06/25/2020107.39%
06/24/2020107.59%
06/23/2020106.84%
06/22/2020107.87%
06/21/2020107.87%
06/19/2020107.87%
06/13/2020108.03%
06/12/2020106.53%
06/11/2020106.55%
06/10/2020107.84%
06/09/2020105.34%
06/08/2020107.80%
06/07/2020107.80%
06/06/2020107.80%
06/05/2020104.94%
06/04/2020106.46%
06/03/2020106.41%
06/02/2020106.21%
06/01/2020108.97%
05/31/2020108.97%
05/30/2020108.97%
05/29/2020106.22%
05/28/2020104.64%
05/27/2020104.23%
05/26/2020107.48%
05/25/2020107.48%
05/24/2020107.48%
05/23/2020107.48%
05/22/2020105.90%
05/21/2020104.61%
05/20/2020103.98%
05/19/2020104.82%
05/18/2020105.18%
05/17/2020105.18%
05/16/2020105.18%
05/15/2020103.81%
05/14/2020104.25%
05/13/2020104.10%
05/12/2020104.36%
05/11/2020102.00%
05/10/2020102.00%
05/09/2020102.00%
05/08/2020101.46%
05/07/2020101.46%
05/06/2020102.37%
05/05/2020104.85%
05/04/2020101.73%
05/02/2020101.73%
05/01/2020102.60%
04/30/2020102.64%
04/29/2020102.02%
04/28/2020103.55%
04/27/2020102.75%
04/26/2020102.43%
04/25/2020102.43%
04/24/2020102.64%
04/23/2020102.56%
04/22/2020102.32%
04/21/2020103.45%
04/20/2020103.29%
04/19/2020103.29%
04/18/2020103.29%
04/17/2020103.59%
04/16/2020103.56%
04/15/2020103.50%
04/14/202097.69%
04/13/2020101.31%
04/12/202097.16%
04/11/202097.16%
04/10/202097.16%
04/09/2020102.79%
04/08/202095.84%
04/07/2020100.41%
04/06/202098.88%
04/05/202095.76%
04/04/202095.76%
04/03/202094.56%
04/02/202094.16%
04/01/202096.87%
03/31/202098.18%
03/30/202097.16%
03/29/202097.16%
03/28/202097.16%
03/27/202092.88%
03/26/202097.71%
03/25/202092.46%
03/24/202092.00%
03/23/202099.05%
03/22/202078.89%
03/21/202078.89%
03/20/202093.22%
03/19/2020100.89%
03/18/2020102.77%
03/17/2020102.77%
03/16/2020102.94%
03/15/2020102.94%
03/14/2020102.94%
03/13/2020104.10%
03/12/2020104.55%
03/11/2020105.63%
03/10/2020106.13%
03/09/2020105.50%
03/08/2020105.50%
03/07/2020105.50%
03/06/2020107.39%
03/05/2020106.82%
03/04/2020107.38%
03/03/2020104.54%
03/02/2020106.59%
03/01/2020106.59%
02/28/2020106.59%
02/27/2020103.61%
02/26/2020105.73%
02/25/2020105.34%
02/24/2020105.30%
02/23/2020105.30%
02/22/2020105.30%
02/21/2020105.87%
02/20/2020104.78%
02/18/2020103.52%
02/17/2020105.34%
02/16/2020105.34%
02/15/2020105.34%
02/14/2020105.42%
02/13/2020103.40%
02/12/2020104.56%
02/11/2020105.73%
02/10/2020104.41%
02/09/2020104.41%
02/08/2020104.41%
02/07/2020104.70%
02/05/2020105.52%
02/04/2020102.92%
02/03/2020104.71%
02/02/2020104.73%
02/01/2020104.69%
01/31/2020104.40%
01/30/2020104.80%
01/29/2020103.96%
01/28/2020104.33%
01/26/2020104.16%
01/25/2020104.16%
01/24/2020103.80%
01/23/2020104.22%
01/22/2020103.04%
01/21/2020103.45%
01/20/2020103.46%
01/19/2020103.38%
01/18/2020103.34%
01/16/2020103.18%
01/15/2020103.36%
01/14/2020103.11%
01/13/2020103.51%
01/12/2020103.41%
01/11/2020103.52%
01/10/2020103.39%
01/09/2020103.32%
01/08/2020103.70%
01/06/2020103.45%
01/05/2020103.65%
01/04/2020103.66%
01/03/2020103.01%
01/02/2020102.82%
01/01/2020102.82%
12/31/2019102.89%
12/30/2019102.82%
12/29/2019102.80%
12/27/2019103.08%
12/26/2019103.32%
12/25/2019103.23%
12/24/2019102.51%
12/23/2019102.53%
12/22/2019102.55%
12/21/2019102.50%
12/20/2019102.46%
12/19/2019102.08%
12/18/2019101.91%
12/16/2019101.60%
12/15/2019101.90%
12/14/2019101.90%
12/13/2019101.57%
12/12/2019101.96%
12/11/2019100.91%
12/10/2019102.09%
12/09/2019101.84%
12/07/2019101.84%
12/06/2019102.59%
12/05/2019102.60%
12/04/2019102.54%
12/03/2019102.67%
12/02/2019101.89%
12/01/2019101.87%
11/29/2019101.95%
11/28/2019102.00%
11/27/2019102.50%
11/26/2019102.05%
11/25/2019102.15%
11/24/2019102.17%
11/22/2019102.40%
11/21/2019102.02%
11/20/2019102.53%
11/19/2019102.41%
11/18/2019102.67%
11/17/2019102.65%
11/16/2019102.63%
11/15/2019102.46%
11/14/2019102.25%
11/12/2019101.64%
11/11/2019101.47%
11/10/2019101.48%
11/09/2019101.58%
11/07/2019101.64%
11/06/2019102.18%
11/05/2019102.40%
11/04/2019102.75%
11/03/2019102.75%
11/01/2019102.70%
10/31/2019102.74%
10/30/2019102.20%
10/29/2019101.99%
10/28/2019102.63%
10/26/2019102.56%
10/25/2019102.41%
10/24/2019102.48%
10/23/2019102.30%
10/21/2019102.44%
10/20/2019102.55%
10/19/2019102.55%
10/18/2019102.59%
10/17/2019102.40%
10/16/2019102.13%
10/14/2019102.41%
10/13/2019102.37%
10/12/2019102.41%
10/11/2019102.53%
10/10/2019103.14%
10/09/2019103.59%
10/07/2019103.36%
10/06/2019104.16%
10/05/2019104.17%
10/04/2019104.12%
10/03/2019103.75%
10/02/2019103.83%
09/30/2019103.41%
09/29/2019103.38%
09/28/2019103.41%
09/27/2019103.33%
09/25/2019103.17%
09/24/2019103.27%
09/23/2019103.22%
09/20/2019102.64%
09/19/2019102.80%
09/18/2019102.60%
09/17/2019102.34%
09/15/2019102.01%
09/14/2019102.02%
09/13/2019102.86%
09/12/2019102.87%
09/11/2019103.10%
09/10/2019103.57%
09/09/2019103.91%
09/08/2019103.96%
09/07/2019104.08%
09/06/2019103.86%
09/05/2019104.26%
09/04/2019104.44%
09/03/2019104.21%
09/01/2019104.29%
08/31/2019104.29%
08/30/2019104.10%
08/29/2019104.30%
08/28/2019104.63%
08/27/2019104.01%
08/26/2019104.17%
08/25/2019104.20%
08/24/2019104.15%
08/23/2019103.70%
08/22/2019103.89%
08/21/2019103.80%
08/20/2019103.44%
08/19/2019103.60%
08/18/2019103.56%
08/17/2019103.65%
08/16/2019103.53%
08/15/2019103.59%
08/14/2019102.84%
08/13/2019103.24%
08/12/2019102.82%
08/11/2019102.82%
08/10/2019102.73%
08/09/2019102.76%
08/08/2019102.35%
08/07/2019103.12%
08/06/2019103.04%
08/05/2019102.87%
08/04/2019102.88%
08/03/2019102.83%
08/02/2019102.87%
08/01/2019101.90%
07/31/2019101.77%
07/30/2019101.82%
07/29/2019101.64%
07/28/2019101.61%
07/27/2019101.67%
07/26/2019101.65%
07/25/2019101.90%
07/24/2019101.45%
07/23/2019101.91%
07/22/2019101.60%
07/21/2019101.58%
07/20/2019101.66%
07/19/2019101.87%
07/18/2019101.56%
07/16/2019101.38%
07/14/2019101.27%
07/12/2019101.19%
07/10/2019101.42%
07/07/2019101.56%
07/05/201996.07%
07/03/2019101.94%
07/01/2019101.48%
06/30/2019101.44%
06/28/2019101.48%
06/26/2019101.59%
06/24/2019101.29%
06/22/2019101.34%
06/20/2019101.38%
06/17/2019100.56%
06/10/201996.07%
06/05/201999.84%
05/31/201999.23%
05/27/201998.25%
05/21/201998.04%
05/19/201998.22%
05/17/201998.20%
05/15/201997.99%
05/10/201997.73%
05/06/201997.55%
04/21/201996.07%
04/16/201997.70%
04/13/201997.57%
04/09/201997.35%
04/06/201997.25%
04/04/201996.99%
04/01/201997.35%
03/30/201997.36%
03/27/201997.81%
03/25/201997.80%
03/23/201997.56%
03/21/201996.84%
03/19/201996.30%
03/17/201996.32%
03/15/201996.26%
03/14/201995.88%
03/12/201995.88%
03/11/201995.56%
03/09/201995.52%
03/08/201995.63%
03/07/201995.47%
03/06/201995.32%
03/05/201995.30%
03/04/201995.55%
03/03/201995.19%
03/02/201995.16%
02/28/201995.30%
02/27/201995.53%
02/26/201995.43%
02/25/201995.59%
02/24/201995.59%
02/22/201995.65%
02/21/201995.73%
02/20/201995.93%
02/19/201995.79%
02/18/201995.69%
02/17/201995.66%
02/16/201995.65%
02/15/201995.71%
02/14/201995.62%
02/13/201995.83%
02/12/201995.67%
02/11/201995.99%
02/10/201995.99%
02/09/201996.02%
02/08/201996.10%
02/07/201995.80%
02/06/201996.10%
02/05/201995.81%
02/04/201995.80%
02/03/201995.80%
02/02/201995.70%
02/01/201996.19%
01/31/201995.24%
01/30/201995.38%
01/29/201995.18%
01/28/201994.96%
01/27/201994.96%
01/26/201994.93%
01/25/201995.11%
01/24/201994.45%
01/23/201994.47%
01/22/201994.06%
01/21/201994.02%