Bond Expedia Group 3.8% ( US30212PAP09 ) in USD

Issuer Expedia Group
Market price refresh price now   98.276 %  ▲ 
Country  United States
ISIN code  US30212PAP09 ( in USD )
Interest rate 3.8% per year ( payment 2 times a year)
Maturity 02/14/2028



Prospectus brochure of the bond Expedia Group US30212PAP09 en USD 3.8%, maturity 02/14/2028




Minimal amount /
Total amount /
Cusip 30212PAP0
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Next Coupon 02/15/2027 ( In 112 days )
Detailed description Expedia Group is a travel technology company offering online travel booking services for flights, hotels, car rentals, cruises, activities, and packages, operating through various brands including Expedia, Hotels.com, Vrbo, Orbitz, and others.

The Bond issued by Expedia Group ( United States ) , in USD, with the ISIN code US30212PAP09, pays a coupon of 3.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/14/2028

The Bond issued by Expedia Group ( United States ) , in USD, with the ISIN code US30212PAP09, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Expedia Group ( United States ) , in USD, with the ISIN code US30212PAP09, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202698.28%
10/22/202698.09%
10/20/202698.12%
10/15/202698.07%
10/13/202698.07%
10/09/202698.13%
10/07/202698.11%
10/05/202698.14%
09/23/202698.08%
09/19/202698.22%
09/16/202698.37%
09/11/202698.03%
09/09/202698.62%
09/03/202698.37%
09/01/202698.62%
08/27/202698.84%
08/21/202698.81%
08/19/202698.84%
08/14/202698.88%
08/12/202698.75%
08/06/202698.65%
08/05/202698.83%
07/31/202698.69%
07/28/202698.54%
07/23/202698.52%
07/21/202698.62%
07/14/202698.57%
06/12/202698.93%
06/11/202698.71%
06/09/202698.62%
06/05/202698.94%
06/03/202698.80%
06/01/202698.78%
05/29/202698.86%
05/27/202698.88%
05/25/202698.76%
05/21/202696.83%
05/20/202696.87%
05/18/202698.67%
05/14/202698.80%
05/13/202698.71%
05/12/202698.74%
05/11/202698.75%
05/07/202698.85%
05/06/202698.68%
05/05/202698.66%
05/04/202698.79%
05/01/202698.80%
04/29/202697.20%
04/28/202698.95%
04/27/202698.88%
04/24/202698.88%
04/23/202699.02%
04/22/202699.02%
04/21/202699.13%
04/20/202698.96%
04/16/202699.00%
04/15/202699.03%
04/14/202698.98%
04/13/202698.53%
04/10/202698.97%
04/08/202698.93%
04/07/202698.67%
04/06/202698.75%
04/03/202698.76%
04/02/202698.84%
04/01/202698.68%
03/30/202698.54%
03/27/202696.68%
03/26/202698.21%
03/25/202698.52%
03/24/202698.53%
03/20/202698.70%
03/18/202698.68%
03/17/202698.68%
03/16/202698.57%
03/11/202698.91%
03/10/202699.34%
03/09/202699.30%
03/05/202699.27%
02/27/202699.58%
02/26/202699.47%
02/23/202699.51%
02/19/202699.46%
02/18/202699.52%
02/17/202699.28%
02/13/202699.41%
02/12/202699.55%
02/11/202699.57%
02/09/202699.56%
02/06/202699.39%
02/05/202699.41%
02/03/202699.60%
02/02/202699.57%
01/30/202699.52%
01/29/202699.47%
01/27/202699.40%
01/26/202699.40%
01/22/202699.43%
01/21/202699.34%
01/20/202699.38%
01/19/202699.41%
01/13/202699.44%
01/09/202699.42%
01/08/202699.50%
01/07/202699.62%
01/06/202699.53%
01/02/202699.55%
12/31/202599.53%
12/30/202599.50%
12/26/202599.44%
12/24/202599.34%
12/22/202599.35%
12/19/202599.47%
12/18/202599.47%
12/17/202599.43%
12/15/202599.36%
12/12/202599.37%
12/11/202599.37%
12/09/202599.18%
12/08/202599.25%
12/05/202599.50%
12/04/202599.45%
12/03/202599.32%
12/02/202599.28%
11/28/202599.41%
11/27/202599.41%
11/26/202599.42%
11/24/202599.27%
11/21/202599.24%
11/20/202599.14%
11/19/202599.14%
11/17/202599.12%
11/14/202599.22%
11/12/202599.28%
11/11/202599.24%
11/10/202599.32%
11/07/202599.28%
11/06/202599.15%
11/04/202599.26%
11/03/202599.13%
10/31/202599.25%
10/30/202599.23%
10/28/202599.44%
10/27/202599.49%
10/24/202599.40%
10/23/202599.57%
10/21/202599.54%
10/20/202599.57%
10/17/202599.57%
10/15/202599.54%
10/14/202599.28%
10/13/202599.46%
10/10/202599.46%
10/09/202599.26%
10/07/202599.66%
10/06/202599.30%
10/03/202599.37%
10/01/202599.33%
09/30/202599.71%
09/29/202598.98%
09/26/202599.15%
09/24/202599.08%
09/23/202599.17%
09/20/202599.32%
09/18/202599.30%
09/17/202599.38%
09/16/202599.40%
09/13/202599.33%
09/11/202599.41%
09/10/202599.28%
09/08/202599.29%
09/06/202599.22%
09/04/202599.07%
09/02/202598.93%
09/01/202599.05%
08/29/202599.10%
08/27/202599.05%
08/26/202598.98%
08/25/202598.79%
08/22/202598.79%
08/20/202598.93%
08/19/202598.87%
08/18/202598.95%
08/15/202598.95%
08/11/202598.79%
08/09/202598.70%
08/07/202598.78%
08/06/202598.79%
08/05/202598.87%
08/03/202598.37%
07/31/202598.36%
07/30/202598.52%
07/29/202598.43%
07/25/202598.48%
07/24/202599.23%
07/23/202598.34%
07/21/202598.47%
07/18/202598.34%
07/17/202598.31%
07/16/202598.19%
07/14/202598.18%
07/11/202598.28%
07/10/202598.23%
07/08/202598.20%
07/07/202598.45%
07/04/202598.32%
07/02/202598.39%
07/01/202598.56%
06/30/202598.47%
06/26/202598.45%
06/25/202598.46%
06/24/202598.11%
06/20/202598.13%
06/18/202598.05%
06/17/202597.93%
06/16/202598.02%
06/13/202598.02%
06/11/202597.83%
06/09/202597.92%
06/06/202597.95%
06/04/202598.09%
06/02/202597.91%
05/30/202597.82%
05/29/202597.67%
05/27/202597.66%
05/22/202597.61%
05/21/202597.64%
05/19/202597.73%
05/16/202597.91%
05/14/202597.76%
05/12/202597.73%
05/07/202597.88%
05/05/202597.75%
05/01/202597.72%
04/30/202597.95%
04/29/202596.52%
04/26/202597.76%
04/24/202597.66%
04/23/202597.33%
04/22/202597.21%
04/21/202597.20%
04/18/202597.20%
04/17/202597.20%
04/16/202597.21%
04/15/202597.06%
04/14/202596.54%
04/11/202596.54%
04/09/202596.54%
04/08/202596.38%
04/07/202596.71%
04/06/202597.93%
04/03/202598.06%
04/02/202597.62%
04/01/202597.52%
03/31/202597.34%
03/28/202597.34%
03/27/202597.29%
03/25/202597.38%
03/24/202597.44%
03/21/202597.43%
03/19/202597.14%
03/14/202597.15%
03/13/202597.13%
03/12/202597.16%
03/11/202597.26%
03/10/202597.50%
03/09/202597.46%
03/07/202597.46%
03/04/202597.49%
03/03/202597.42%
03/01/202597.42%
02/28/202597.42%
02/27/202597.48%
02/26/202597.41%
02/21/202597.03%
02/20/202596.90%
02/19/202596.94%
02/14/202596.85%
02/13/202596.64%
02/12/202596.85%
02/11/202596.94%
02/10/202597.01%
02/07/202596.94%
02/06/202597.00%
02/05/202598.95%
02/04/202596.96%
02/03/202596.83%
02/02/202597.06%
01/31/202597.06%
01/30/202597.06%
01/29/202597.07%
01/26/202596.62%
01/24/202596.62%
01/23/202596.59%
01/22/202596.67%
01/21/202596.56%
01/20/202597.83%
01/19/202597.83%
01/16/202596.56%
01/15/202596.15%
01/14/202595.98%
01/13/202598.34%
01/12/202598.34%
01/11/202596.10%
01/10/202596.60%
01/09/202596.51%
01/08/202596.43%
01/07/202596.53%
01/06/202596.54%
01/05/202596.54%
01/04/202596.44%
01/03/202596.54%
01/02/202596.61%
01/01/202596.58%
12/31/202496.61%
12/29/202496.71%
12/28/202496.37%
12/27/202496.71%
12/26/202496.32%
12/25/202496.34%
12/24/202496.18%
12/23/202496.27%
12/20/202496.21%
12/19/202496.36%
12/18/202496.70%
12/17/202496.83%
12/16/202496.83%
12/15/202496.83%
12/14/202496.83%
12/13/202497.17%
12/12/202497.17%
12/11/202497.17%
12/10/202497.24%
12/08/202497.17%
12/06/202497.13%
12/04/202496.84%
12/02/202497.33%
11/30/202497.33%
11/29/202497.13%
11/28/202497.11%
11/27/202496.85%
11/26/202496.97%
11/25/202496.40%
11/24/202496.40%
11/23/202496.64%
11/22/202496.52%
11/21/202496.64%
11/20/202496.78%
11/19/202496.70%
11/18/202496.61%
11/17/202496.61%
11/16/202496.65%
11/15/202496.61%
11/14/202496.70%
11/13/202496.66%
11/12/202496.96%
11/11/202497.04%
11/10/202497.04%
11/09/202496.98%
11/08/202497.05%
11/07/202496.67%
11/06/202496.99%
11/05/202496.89%
11/04/202496.80%
11/03/202496.80%
11/02/202496.64%
11/01/202496.80%
10/31/202496.89%
10/30/202496.97%
10/29/202497.05%
10/28/202497.19%
10/27/202497.19%
10/26/202497.17%
10/25/202497.19%
10/24/202497.06%
10/23/202497.30%
10/22/202496.20%
10/21/202497.58%
10/20/202497.58%
10/19/202497.72%
10/18/202497.58%
10/17/202497.66%
10/15/202497.65%
10/14/202497.42%
10/13/202497.42%
10/12/202497.65%
10/11/202497.42%
10/10/202497.40%
10/09/202497.51%
10/08/202497.36%
10/07/202498.07%
10/06/202498.07%
10/05/202497.75%
10/04/202498.07%
10/03/202498.21%
10/02/202498.26%
10/01/202498.18%
09/30/202498.14%
09/29/202498.14%
09/28/202498.26%
09/27/202498.12%
09/26/202498.03%
09/24/202498.07%
09/23/202498.01%
09/18/202498.00%
09/16/202498.19%
09/15/202498.11%
09/14/202498.11%
09/13/202498.15%
09/12/202497.98%
09/11/202498.23%
09/10/202497.89%
09/09/202497.84%
09/08/202498.04%
09/07/202498.04%
09/06/202497.90%
09/05/202497.73%
09/04/202497.48%
09/03/202497.25%
09/02/202497.36%
08/31/202497.36%
08/30/202497.33%
08/29/202497.39%
08/28/202497.40%
08/27/202497.35%
08/26/202497.47%
08/25/202497.41%
08/24/202497.41%
08/23/202497.14%
08/22/202497.32%
08/21/202497.16%
08/20/202497.07%
08/19/202497.07%
08/18/202496.92%
08/17/202496.92%
08/16/202497.02%
08/15/202497.22%
08/14/202497.11%
08/13/202496.84%
08/12/202496.74%
08/11/202496.78%
08/09/202496.60%
08/08/202496.66%
08/07/2024100.00%
08/06/202496.75%
08/05/202497.09%
08/04/202497.06%
08/03/202497.06%
08/02/202496.78%
08/01/202496.48%
07/31/202496.24%
07/30/202496.12%
07/29/202496.26%
07/28/202496.08%
07/27/202496.08%
07/26/202495.90%
07/25/202496.07%
07/24/202495.92%
07/23/202495.91%
07/22/202495.86%
07/21/202495.90%
07/20/202495.90%
07/19/202496.01%
07/18/202496.04%
07/17/202496.12%
07/16/202496.18%
07/15/202496.08%
07/14/202496.02%
07/13/202496.02%
07/12/202495.91%
07/11/202495.61%
07/08/202495.65%
07/06/202495.65%
07/05/202495.59%
07/04/202495.33%
07/03/202495.08%
07/02/202494.91%
07/01/202495.05%
06/30/202495.28%
06/29/202495.28%
06/28/202495.28%
06/27/202495.12%
06/26/202495.23%
06/25/202495.33%
06/24/202495.30%
06/23/202495.43%
06/22/202495.43%
06/17/202495.53%
06/16/202495.53%
06/15/202495.53%
06/14/202495.44%
06/13/202495.49%
06/12/202494.84%
06/11/202494.68%
06/10/202494.79%
06/09/202494.79%
06/08/202494.79%
06/07/202495.15%
06/06/202495.26%
06/05/202495.00%
06/04/202495.01%
06/03/202494.58%
05/31/202494.33%
05/30/202494.23%
05/29/202494.26%
05/28/202494.51%
05/27/202494.55%
05/26/202494.50%
05/25/202494.50%
05/24/202494.47%
05/23/202494.40%
05/22/202494.68%
05/21/202494.72%
05/20/202494.73%
05/19/202494.84%
05/18/202494.84%
05/17/202494.80%
05/16/202494.98%
05/15/202494.73%
05/14/202494.49%
05/13/202494.50%
05/12/202494.43%
05/11/202494.43%
05/10/202494.59%
05/09/202494.38%
05/08/202494.48%
05/07/202494.53%
05/06/202494.50%
05/05/202494.44%
05/04/202494.44%
05/03/202494.18%
05/02/202494.00%
05/01/202493.83%
04/30/202493.87%
04/29/202493.94%
04/28/202493.78%
04/27/202493.78%
04/26/202493.63%
04/25/202493.81%
04/24/202493.86%
04/23/202493.69%
04/22/202493.59%
04/21/202493.59%
04/20/202493.59%
04/19/202493.55%
04/18/202493.61%
04/17/202493.46%
04/16/202493.64%
04/15/202494.09%
04/14/202494.09%
04/13/202494.09%
04/12/202493.83%
04/11/202494.00%
04/10/202494.66%
04/09/202494.41%
04/08/202494.68%
04/07/202494.68%
04/06/202494.68%
04/05/202494.81%
04/04/202494.68%
04/03/202494.71%
04/02/202495.19%
04/01/202495.19%
03/31/202495.19%
03/30/202495.19%
03/29/202495.19%
03/28/202495.18%
03/27/202495.04%
03/26/202495.07%
03/25/202495.26%
03/24/202495.26%
03/23/202495.26%
03/22/202495.13%
03/21/202494.89%
03/20/202494.69%
03/19/202494.61%
03/18/202494.74%
03/17/202494.74%
03/16/202494.74%
03/15/202494.86%
03/14/202495.17%
03/13/202495.28%
03/12/202495.08%
03/11/202495.33%
03/10/202495.31%
03/09/202495.31%
03/08/202495.17%
03/07/202495.11%
03/06/202495.01%
03/05/202494.78%
03/04/202494.82%
03/03/202494.82%
03/02/202494.82%
02/29/202494.36%
02/28/202494.36%
02/27/202494.44%
02/26/202494.52%
02/25/202494.55%
02/24/202494.55%
02/23/202494.23%
02/22/202494.42%
02/21/202494.57%
02/20/202494.44%
02/19/202494.31%
02/18/202494.39%
02/17/202494.39%
02/16/202494.52%
02/15/202494.50%
02/14/202494.38%
02/13/202494.82%
02/12/202495.10%
02/10/202495.10%
02/09/202495.10%
02/08/202495.29%
02/07/202495.43%
02/06/202495.10%
02/05/202495.15%
02/04/202495.45%
02/03/202495.45%
02/02/202495.96%
02/01/202495.96%
01/31/202495.63%
01/30/202495.57%
01/29/202495.44%
01/28/202495.52%
01/27/202495.52%
01/26/202495.63%
01/25/202494.97%
01/24/202495.25%
01/23/202495.34%
01/22/202495.45%
01/21/202495.35%
01/20/202495.35%
01/19/202495.68%
01/18/202495.68%
01/17/202496.12%
01/15/202496.29%
01/14/202496.43%
01/13/202496.43%
01/12/202496.43%
01/11/202495.94%
01/10/202496.05%
01/09/202495.81%
01/08/202495.70%
01/07/202495.90%
01/06/202495.90%
01/05/202495.46%
01/04/202495.72%
01/03/202495.74%
01/02/202495.85%
01/01/202496.40%
12/31/202396.40%
12/30/202396.40%
12/29/202396.29%
12/28/202396.20%
12/27/202395.99%
12/26/202395.96%
12/25/202395.96%
12/24/202395.96%
12/23/202395.96%
12/22/202395.92%
12/21/202395.84%
12/20/202395.75%
12/19/202395.50%
12/18/202395.78%
12/17/202395.70%
12/16/202395.70%
12/15/202395.59%
12/14/202394.68%
12/12/202393.99%
12/11/202393.76%
12/10/202394.41%
12/09/202394.41%
12/08/202394.02%
12/07/202394.38%
12/06/202394.44%
12/05/202394.17%
12/04/202394.24%
12/03/202394.08%
12/01/202394.24%
11/30/202394.08%
11/29/202394.08%
11/27/202393.22%
11/25/202393.47%
11/24/202393.67%
11/23/202393.47%
11/21/202393.47%
11/20/202392.86%
11/19/202392.91%
11/18/202392.91%
11/17/202392.91%
11/15/202392.87%
11/14/202392.94%
11/12/202391.74%
11/11/202391.74%
11/10/202391.78%
11/09/202392.14%
11/08/202392.29%
11/07/202391.96%
11/06/202391.44%
11/05/202391.44%
11/03/202392.30%
11/02/202391.52%
11/01/202390.78%
10/31/202392.45%
10/30/202390.78%
10/29/202390.58%
10/28/202390.58%
10/27/202390.58%
10/25/202390.56%
10/24/202390.41%
10/23/202389.92%
10/22/202389.92%
10/21/202390.39%
10/20/202390.01%
10/19/202390.09%
10/18/202390.34%
10/16/202391.43%
10/15/202391.24%
10/14/202391.24%
10/13/202392.56%
10/12/202391.20%
10/11/202391.37%
10/10/202390.84%
10/09/202391.15%
10/08/202391.15%
10/07/202391.15%
10/06/202391.15%
10/05/202390.88%
10/04/202390.47%
10/03/202390.88%
10/02/202391.11%
10/01/202391.44%
09/30/202391.44%
09/29/202391.44%
09/28/202391.31%
09/27/202391.51%
09/26/202391.61%
09/25/202391.94%
09/24/202391.93%
09/23/202391.93%
09/22/202391.93%
09/21/202393.19%
09/20/202392.29%
09/19/202392.62%
09/18/202392.63%
09/17/202392.63%
09/16/202392.43%
09/15/202392.63%
09/14/202392.56%
09/13/202392.57%
09/12/202392.67%
09/11/202392.73%
09/09/202392.87%
09/08/202392.87%
09/07/202392.49%
09/06/202392.79%
08/29/202392.25%
08/28/202392.71%
08/27/202392.71%
08/26/202393.87%
08/25/202392.71%
08/23/202392.07%
08/22/202392.28%
08/20/202392.42%
08/19/202392.42%
08/18/202392.42%
08/17/202392.37%
08/16/202392.58%
08/14/202393.32%
08/13/202393.32%
08/12/202393.09%
08/11/202393.32%
08/09/202393.85%
08/07/202395.46%
08/06/202393.33%
08/05/202393.33%
08/03/202393.73%
08/02/202393.79%
08/01/202394.19%
07/31/202393.85%
07/30/202393.85%
07/28/202393.81%
07/27/202394.45%
07/26/202394.05%
07/25/202394.26%
07/24/202393.88%
07/22/202393.88%
07/21/202393.88%
07/19/202394.45%
07/18/202393.92%
07/17/202393.07%
07/16/202393.07%
07/15/202394.15%
07/14/202393.07%
07/13/202394.26%
07/12/202393.49%
07/10/202393.05%
07/09/202392.93%
07/08/202393.05%
07/07/202392.93%
07/06/202393.51%
07/04/202393.88%
07/03/202393.34%
07/02/202393.34%
07/01/202393.88%
06/30/202393.34%
06/29/202394.32%
06/27/202394.11%
06/26/202393.67%
06/24/202393.67%
06/23/202393.67%
06/22/202394.17%
06/21/202394.11%
06/19/202394.50%
06/18/202394.50%
06/17/202393.86%
06/16/202394.50%
06/14/202393.59%
06/13/202393.91%
06/12/202394.07%
06/11/202394.07%
06/10/202394.07%
06/08/202393.84%
06/07/202393.99%
06/06/202394.09%
06/05/202393.85%
06/04/202393.85%
06/02/202393.85%
06/01/202394.02%
05/31/202393.66%
05/30/202392.65%
05/28/202392.65%
05/27/202392.65%
05/26/202393.12%
05/24/202393.75%
05/23/202393.36%
05/21/202393.04%
05/17/202393.97%
05/16/202392.75%
05/15/202393.82%
05/14/202393.82%
05/13/202393.82%
05/12/202394.44%
05/10/202394.15%
05/09/202394.04%
05/08/202394.70%
05/07/202394.70%
05/06/202394.70%
05/05/202395.05%
05/04/202394.95%
05/03/202394.72%
05/02/202394.02%
05/01/202394.49%
04/29/202394.49%
04/28/202394.25%
04/26/202394.86%
04/25/202393.66%
04/24/202393.37%
04/22/202393.37%
04/21/202396.00%
04/20/202393.97%
04/19/202394.42%
04/18/202394.07%
04/17/202394.43%
04/16/202394.43%
04/15/202394.43%
04/14/202394.47%
04/13/202394.42%
04/12/202394.20%
04/11/202394.84%
04/10/202395.53%
04/09/202395.53%
04/08/202395.53%
04/07/202395.53%
04/06/202395.10%
04/05/202395.40%
04/04/202395.26%
04/03/202394.63%
04/02/202394.63%
04/01/202394.63%
03/31/202394.26%
03/30/202394.31%
03/28/202393.79%
03/27/202394.78%
03/26/202394.78%
03/25/202394.78%
03/24/202394.84%
03/23/202394.31%
03/22/202393.11%
03/21/202393.04%
03/20/202393.17%
03/19/202392.90%
03/18/202392.90%
03/17/202392.78%
03/16/202391.60%
03/15/202392.30%
03/14/202392.19%
03/13/202392.14%
03/12/202392.14%
03/11/202392.14%
03/10/202390.89%
03/09/202391.14%
03/08/202391.27%
03/07/202391.56%
03/06/202391.18%
03/05/202391.18%
03/04/202391.18%
03/03/202391.64%
03/02/202391.51%
03/01/202391.92%
02/28/202391.98%
02/27/202392.08%
02/26/202392.08%
02/25/202392.08%
02/24/202393.60%
02/23/202392.29%
02/22/202391.92%
02/21/202392.86%
02/20/202392.89%
02/19/202392.89%
02/18/202392.89%
02/17/202392.64%
02/16/202392.66%
02/15/202393.62%
02/14/202393.42%
02/13/202393.31%
02/12/202393.31%
02/11/202393.31%
02/10/202393.97%
02/09/202394.24%
02/08/202394.12%
02/07/202394.71%
02/06/202395.18%
02/05/202395.18%
02/04/202395.18%
02/03/202395.49%
02/02/202395.10%
02/01/202394.50%
01/31/202394.36%
01/30/202394.41%
01/29/202394.41%
01/28/202394.41%
01/27/202394.48%
01/26/202394.76%
01/25/202394.79%
01/24/202394.58%
01/23/202394.74%
01/22/202394.74%
01/21/202394.74%
01/20/202394.85%
01/19/202395.00%
01/18/202394.43%
01/17/202394.13%
01/16/202394.13%
01/15/202394.13%
01/14/202394.13%
01/13/202394.18%
01/12/202393.85%
01/11/202393.38%
01/10/202393.69%
01/09/202393.42%
01/08/202393.42%
01/07/202393.42%
01/06/202392.30%
01/05/202392.55%
01/04/202392.22%
01/03/202392.02%
01/02/202392.02%
01/01/202392.02%
12/31/202292.02%
12/30/202292.19%
12/29/202291.88%
12/28/202292.16%
12/27/202292.66%
12/26/202292.66%
12/25/202292.66%
12/24/202292.66%
12/23/202292.79%
12/22/202292.89%
12/21/202292.62%
12/20/202293.14%
12/19/202293.55%
12/18/202293.55%
12/17/202293.55%
12/16/202293.77%
12/15/202293.77%
12/14/202293.76%
12/13/202293.25%
12/12/202293.37%
12/11/202293.37%
12/10/202293.37%
12/09/202293.22%
12/08/202293.64%
12/07/202293.28%
12/06/202293.21%
12/05/202294.04%
12/04/202294.04%
12/03/202294.04%
12/02/202293.68%
12/01/202292.67%
11/30/202292.25%
11/29/202292.48%
11/28/202293.05%
11/27/202293.05%
11/26/202293.05%
11/25/202292.52%
11/24/202292.52%
11/23/202292.28%
11/22/202291.65%
11/21/202291.88%
11/20/202291.88%
11/19/202291.88%
11/17/202292.13%
11/15/202291.17%
11/14/202291.41%
11/13/202291.41%
11/12/202291.41%
11/11/202291.41%
11/10/202289.30%
11/09/202289.60%
11/08/202289.35%
11/07/202289.36%
11/06/202289.36%
11/05/202289.36%
11/04/202289.11%
11/03/202288.75%
11/02/202289.10%
11/01/202289.07%
10/31/202289.36%
10/30/202289.36%
10/29/202289.36%
10/28/202289.58%
10/27/202288.81%
10/26/202288.70%
10/25/202287.97%
10/24/202287.77%
10/23/202287.77%
10/22/202287.77%
10/21/202287.61%
10/20/202287.90%
10/19/202288.45%
10/18/202288.49%
10/17/202287.93%
10/16/202287.93%
10/15/202287.93%
10/14/202288.85%
10/13/202288.29%
10/12/202288.49%
10/11/202289.19%
10/10/202289.19%
10/09/202289.19%
10/08/202289.19%
10/07/202289.09%
10/06/202289.84%
10/05/202289.91%
10/04/202289.58%
10/03/202288.96%
10/02/202288.96%
10/01/202288.96%
09/30/202290.20%
09/29/202290.09%
09/28/202288.54%
09/27/202289.18%
09/26/202290.40%
09/25/202290.40%
09/24/202290.40%
09/23/202290.62%
09/22/202291.63%
09/21/202291.40%
09/20/202291.77%
09/19/202292.26%
09/18/202292.26%
09/17/202292.26%
09/16/202291.73%
09/15/202292.00%
09/14/202291.89%
09/13/202292.75%
09/12/202292.77%
09/11/202292.77%
09/10/202292.77%
09/09/202292.80%
09/08/202292.28%
09/07/202292.32%
09/06/202292.83%
09/05/202292.83%
09/04/202292.83%
09/03/202292.83%
09/02/202292.50%
09/01/202293.33%
08/31/202293.63%
08/30/202293.55%
08/29/202294.60%
08/28/202294.60%
08/27/202294.60%
08/26/202294.35%
08/25/202293.53%
08/24/202293.63%
08/23/202293.82%
08/22/202294.41%
08/21/202294.41%
08/20/202294.41%
08/19/202294.79%
08/18/202294.98%
08/17/202294.55%
08/16/202295.30%
08/15/202294.69%
08/14/202294.69%
08/13/202294.69%
08/12/202293.93%
08/11/202294.61%
08/10/202293.87%
08/09/202294.10%
08/08/202293.76%
08/07/202293.76%
08/06/202293.76%
08/05/202294.07%
08/04/202293.55%
08/03/202293.46%
08/02/202293.86%
08/01/202293.81%
07/31/202293.81%
07/30/202293.81%
07/29/202293.85%
07/28/202293.13%
07/27/202292.61%
07/26/202293.35%
07/25/202292.82%
07/24/202292.82%
07/23/202292.82%
07/22/202291.32%
07/21/202291.07%
07/20/202291.30%
07/19/202291.30%
07/18/202292.73%
07/17/202292.73%
07/16/202292.73%
07/15/202291.24%
07/14/202291.62%
07/13/202291.44%
07/12/202291.36%
07/11/202291.06%
07/10/202291.06%
07/09/202291.06%
07/08/202291.74%
07/07/202291.86%
07/06/202292.41%
07/05/202292.42%
07/04/202293.35%
07/03/202293.35%
07/02/202292.37%
07/01/202291.25%
06/30/202291.24%
06/29/202290.86%
06/28/202291.07%
06/27/202291.15%
06/26/202291.15%
06/25/202291.15%
06/24/202291.65%
06/23/202291.94%
06/22/202291.20%
06/21/202291.54%
06/20/202291.54%
06/19/202291.54%
06/18/202291.54%
06/17/202291.84%
06/16/202291.46%
06/15/202290.91%
06/14/202291.47%
06/13/202293.05%
06/12/202293.05%
06/11/202293.05%
06/10/202294.32%
06/09/202295.93%
06/08/202295.00%
06/07/202294.94%
06/06/202295.00%
06/05/202295.00%
06/04/202295.00%
06/03/202295.51%
06/02/202295.14%
06/01/202296.46%
05/31/202296.96%
05/30/202296.96%
05/29/202296.96%
05/28/202296.96%
05/27/202295.85%
05/26/202295.48%
05/25/202294.83%
05/24/202293.96%
05/23/202295.01%
05/22/202295.01%
05/21/202295.01%
05/20/202294.40%
05/19/202294.66%
05/18/202294.28%
05/17/202295.07%
05/16/202294.61%
05/15/202294.61%
05/14/202294.61%
05/13/202295.97%
05/12/202294.83%
05/11/202294.44%
05/10/202294.71%
05/09/202293.70%
05/08/202293.70%
05/07/202293.70%
05/06/202294.87%
05/05/202295.30%
05/04/202294.59%
05/03/202294.50%
05/02/202295.04%
05/01/202295.04%
04/30/202295.04%
04/29/202295.50%
04/28/202295.45%
04/27/202296.22%
04/26/202296.40%
04/25/202295.06%
04/24/202295.06%
04/23/202295.06%
04/22/202295.84%
04/21/202297.95%
04/20/202296.13%
04/19/202296.91%
04/18/202296.98%
04/17/202296.98%
04/16/202296.98%
04/15/202296.98%
04/14/202297.84%
04/13/202297.43%
04/12/202298.69%
04/11/202298.01%
04/10/202298.01%
04/09/202298.01%
04/08/202298.50%
04/07/202298.55%
04/06/202298.88%
04/05/202299.80%
04/04/2022100.60%
04/03/2022100.60%
04/02/2022100.60%
04/01/202299.61%
03/31/202299.58%
03/30/202299.22%
03/29/202298.59%
03/28/202298.36%
03/27/202298.36%
03/26/202298.36%
03/25/202298.72%
03/24/202299.29%
03/23/202299.34%
03/22/202299.17%
03/21/202299.70%
03/20/202299.70%
03/19/202299.70%
03/18/2022100.06%
03/17/202299.89%
03/16/202299.30%
03/15/202299.18%
03/14/2022100.28%
03/13/2022100.28%
03/12/2022100.28%
03/11/2022100.30%
03/10/2022101.71%
03/09/2022101.08%
03/08/2022101.83%
03/07/2022102.84%
03/06/2022102.84%
03/05/2022102.84%
03/04/2022102.45%
03/03/2022102.46%
03/02/2022103.70%
03/01/2022102.90%
02/28/2022102.31%
02/27/2022102.31%
02/26/2022102.31%
02/25/2022102.32%
02/24/2022103.82%
02/23/2022101.98%
02/22/2022102.92%
02/21/2022102.92%
02/20/2022102.92%
02/19/2022102.92%
02/18/2022103.04%
02/17/2022102.95%
02/16/2022102.64%
02/15/2022102.78%
02/14/2022102.68%
02/13/2022102.68%
02/10/2022103.79%
02/09/2022103.53%
02/08/2022103.38%
02/07/2022103.22%
02/06/2022103.22%
02/05/2022103.22%
02/04/2022104.11%
02/03/2022104.25%
02/02/2022103.78%
02/01/2022103.79%
01/31/2022103.73%
01/30/2022103.73%
01/29/2022103.73%
01/28/2022103.82%
01/27/2022104.13%
01/26/2022104.54%
01/25/2022104.64%
01/24/2022104.81%
01/23/2022104.81%
01/22/2022104.81%
01/21/2022104.97%
01/20/2022104.91%
01/19/2022104.91%
01/18/2022105.58%
01/13/2022106.22%
01/12/2022106.16%
01/11/2022105.86%
01/10/2022106.30%
01/09/2022106.30%
01/08/2022106.30%
01/07/2022106.12%
01/06/2022106.63%
01/05/2022106.95%
01/04/2022106.72%
01/03/2022106.95%
01/02/2022106.95%
01/01/2022106.95%
12/31/2021107.07%
12/30/2021106.97%
12/29/2021107.15%
12/28/2021107.44%
12/27/2021107.32%
12/26/2021107.32%
12/25/2021107.32%
12/24/2021107.32%
12/23/2021107.47%
12/22/2021107.16%
12/21/2021106.90%
12/20/2021107.13%
12/19/2021107.13%
12/18/2021107.13%
12/17/2021107.06%
12/16/2021106.68%
12/15/2021105.50%
12/14/2021107.06%
12/13/2021106.98%
12/12/2021106.98%
12/11/2021106.98%
12/10/2021107.38%
12/09/2021106.84%
12/08/2021107.06%
12/07/2021106.85%
12/06/2021107.00%
12/05/2021107.00%
12/04/2021107.00%
12/03/2021106.71%
12/02/2021106.47%
12/01/2021107.03%
11/30/2021107.15%
11/29/2021107.36%
11/28/2021107.36%
11/27/2021107.36%
11/26/2021106.88%
11/25/2021106.88%
11/24/2021106.64%
11/23/2021107.36%
11/22/2021107.87%
11/21/2021107.87%
11/20/2021107.87%
11/19/2021107.25%
11/18/2021107.63%
11/17/2021107.58%
11/16/2021107.66%
11/15/2021108.15%
11/14/2021108.15%
11/13/2021108.15%
11/12/2021108.20%
11/11/2021108.20%
11/10/2021108.70%
11/09/2021109.00%
11/08/2021108.71%
11/07/2021108.71%
11/06/2021108.71%
11/05/2021108.48%
11/04/2021107.83%
11/03/2021108.28%
11/02/2021107.82%
11/01/2021108.14%
10/31/2021108.14%
10/30/2021108.14%
10/29/2021107.93%
10/28/2021108.26%
10/27/2021107.54%
10/26/2021107.43%
10/25/2021107.60%
10/24/2021107.60%
10/23/2021107.60%
10/22/2021107.09%
10/21/2021107.43%
10/20/2021107.81%
10/19/2021107.73%
10/18/2021107.93%
10/17/2021107.93%
10/16/2021107.93%
10/15/2021108.23%
10/14/2021108.00%
10/13/2021107.86%
10/12/2021107.78%
10/11/2021107.78%
10/10/2021107.78%
10/09/2021107.78%
10/08/2021107.98%
10/07/2021108.37%
10/06/2021108.44%
10/05/2021108.64%
10/04/2021108.94%
10/03/2021108.94%
10/02/2021108.94%
10/01/2021108.46%
09/30/2021108.59%
09/29/2021108.65%
09/28/2021109.54%
09/27/2021109.19%
09/26/2021109.19%
09/25/2021109.19%
09/24/2021109.31%
09/23/2021109.44%
09/22/2021108.93%
09/21/2021108.71%
09/20/2021108.32%
09/19/2021108.32%
09/18/2021108.32%
09/17/2021108.40%
09/16/2021108.51%
09/15/2021108.86%
09/14/2021108.46%
09/13/2021108.26%
09/12/2021108.26%
09/11/2021108.26%
09/10/2021108.11%
09/09/2021107.93%
09/08/2021107.88%
09/07/2021108.18%
09/06/2021108.13%
09/05/2021108.13%
09/04/2021108.13%
09/03/2021108.38%
09/02/2021107.63%
09/01/2021107.97%
08/31/2021107.77%
08/30/2021107.62%
08/29/2021107.62%
08/28/2021107.62%
08/27/2021107.44%
08/26/2021107.44%
08/25/2021107.57%
08/24/2021107.82%
08/23/2021107.73%
08/22/2021107.73%
08/21/2021107.73%
08/20/2021108.19%
08/19/2021107.98%
08/18/2021107.78%
08/17/2021107.87%
08/16/2021107.82%
08/15/2021107.82%
08/14/2021107.82%
08/13/2021107.74%
08/12/2021107.63%
08/11/2021107.42%
08/10/2021108.72%
08/09/2021108.10%
08/08/2021108.10%
08/07/2021108.10%
08/06/2021108.85%
08/05/2021109.19%
08/04/2021109.41%
08/03/2021109.50%
08/02/2021109.18%
08/01/2021109.18%
07/31/2021109.18%
07/30/2021109.35%
07/29/2021109.38%
07/28/2021109.67%
07/27/2021109.31%
07/26/2021109.10%
07/25/2021109.10%
07/24/2021109.10%
07/23/2021109.53%
07/22/2021108.96%
07/21/2021109.17%
07/20/2021108.86%
07/19/2021109.24%
07/18/2021109.24%
07/17/2021109.24%
07/16/2021109.11%
07/15/2021108.85%
07/14/2021109.04%
07/13/2021108.84%
07/12/2021108.67%
07/11/2021108.67%
07/10/2021108.67%
07/09/2021108.83%
07/08/2021109.23%
07/07/2021109.08%
07/06/2021108.73%
07/05/2021108.73%
07/04/2021108.73%
07/03/2021108.73%
07/02/2021108.63%
07/01/2021108.90%
06/30/2021108.61%
06/29/2021108.60%
06/28/2021108.55%
06/27/2021108.55%
06/26/2021108.55%
06/25/2021108.79%
06/24/2021108.86%
06/23/2021108.50%
06/22/2021108.51%
06/21/2021108.87%
06/20/2021108.87%
06/19/2021108.87%
06/18/2021108.49%
06/17/2021108.48%
06/16/2021108.48%
06/15/2021108.40%
06/14/2021108.53%
06/13/2021108.53%
06/12/2021108.53%
06/11/2021108.52%
06/10/2021108.29%
06/09/2021108.27%
06/08/2021107.99%
06/07/2021107.82%
06/06/2021107.82%
06/05/2021107.82%
06/04/2021107.50%
06/03/2021107.80%
06/02/2021107.67%
06/01/2021107.07%
05/31/2021107.63%
05/30/2021107.63%
05/29/2021107.63%
05/28/2021107.71%
05/27/2021108.02%
05/26/2021107.52%
05/25/2021107.47%
05/24/2021107.47%
05/23/2021107.47%
05/22/2021107.47%
05/21/2021107.57%
05/20/2021107.51%
05/19/2021107.33%
05/18/2021107.30%
05/17/2021107.16%
05/16/2021107.16%
05/15/2021107.16%
05/14/2021106.93%
05/13/2021106.77%
05/12/2021107.18%
05/11/2021107.54%
05/10/2021107.65%
05/09/2021107.65%
05/08/2021107.65%
05/07/2021107.52%
05/06/2021107.43%
05/05/2021107.52%
05/04/2021107.28%
05/03/2021107.16%
05/02/2021107.16%
05/01/2021107.16%
04/29/2021107.00%
04/28/2021107.37%
04/27/2021107.53%
04/26/2021107.35%
04/25/2021107.35%
04/21/2021107.22%
04/20/2021107.27%
04/19/2021107.40%
04/18/2021107.40%
04/17/2021107.40%
04/16/2021107.25%
04/15/2021106.99%
04/14/2021107.00%
04/13/2021107.08%
04/12/2021106.99%
04/11/2021106.99%
04/10/2021106.99%
04/09/2021106.90%
04/08/2021106.92%
04/07/2021106.69%
04/06/2021106.41%
04/05/2021106.67%
04/04/2021106.67%
04/03/2021106.67%
04/02/2021106.67%
04/01/2021106.27%
03/31/2021105.85%
03/30/2021106.97%
03/29/2021105.75%
03/28/2021105.75%
03/27/2021105.75%
03/26/2021105.60%
03/25/2021105.55%
03/24/2021105.87%
03/23/2021105.69%
03/22/2021105.80%
03/21/2021105.80%
03/20/2021105.80%
03/19/2021105.50%
03/18/2021105.19%
03/17/2021106.10%
03/16/2021105.97%
03/15/2021105.30%
03/14/2021105.30%
03/13/2021105.30%
03/12/2021106.06%
03/11/2021105.84%
03/10/2021105.72%
03/09/2021106.00%
03/08/2021106.17%
03/07/2021106.17%
03/06/2021106.17%
03/05/2021106.50%
03/04/2021108.81%
03/03/2021107.06%
03/02/2021107.26%
03/01/2021107.23%
02/28/2021107.23%
02/27/2021107.23%
02/26/2021106.87%
02/25/2021107.55%
02/24/2021108.91%
02/23/2021107.51%
02/22/2021108.05%
02/21/2021108.05%
02/20/2021108.05%
02/19/2021107.82%
02/18/2021107.83%
02/17/2021107.75%
02/16/2021108.29%
02/15/2021108.29%
02/14/2021108.29%
02/13/2021108.29%
02/12/2021107.79%
02/11/2021107.70%
02/10/2021107.37%
02/09/2021107.21%
02/08/2021107.08%
02/07/2021107.08%
02/06/2021107.08%
02/05/2021106.88%
02/04/2021106.43%
02/03/2021106.65%
02/02/2021106.56%
02/01/2021106.60%
01/31/2021106.60%
01/30/2021106.60%
01/29/2021107.00%
01/28/2021107.00%
01/27/2021107.29%
01/26/2021107.33%
01/25/2021106.99%
01/24/2021106.99%
01/23/2021106.99%
01/22/2021107.00%
01/21/2021107.99%
01/20/2021107.28%
01/19/2021107.75%
01/18/2021107.75%
01/17/2021107.75%
01/16/2021107.75%
01/15/2021106.84%
01/14/2021108.08%
01/13/2021107.69%
01/12/2021106.50%
01/11/2021106.57%
01/10/2021106.57%
01/09/2021106.57%
01/08/2021106.81%
01/07/2021109.36%
01/06/2021107.00%
01/05/2021107.33%
01/04/2021107.47%
01/03/2021107.47%
01/02/2021107.47%
01/01/2021107.47%
12/31/2020107.64%
12/30/2020107.58%
12/29/2020106.64%
12/26/2020107.88%
12/25/2020107.88%
12/24/2020107.99%
12/23/2020108.55%
12/22/2020106.33%
12/21/2020107.57%
12/20/2020107.57%
12/19/2020107.57%
12/18/2020106.50%
12/17/2020106.50%
12/16/2020108.75%
12/15/2020106.38%
12/14/2020106.25%
12/13/2020106.25%
12/12/2020106.25%
12/11/2020106.45%
12/10/2020106.32%
12/09/2020106.50%
12/08/2020105.96%
12/07/2020105.36%
12/06/2020105.36%
12/05/2020105.36%
12/04/2020105.68%
12/03/2020105.25%
12/02/2020105.25%
12/01/2020104.96%
11/30/2020105.17%
11/29/2020105.17%
11/28/2020105.17%
11/27/2020104.90%
11/26/2020104.90%
11/25/2020104.43%
11/24/2020104.04%
11/23/2020105.19%
11/22/2020105.19%
11/21/2020105.19%
11/20/2020104.00%
11/19/2020103.75%
11/18/2020104.94%
11/17/2020103.60%
11/16/2020106.84%
11/15/2020104.60%
11/14/2020104.60%
11/13/2020103.84%
11/12/2020103.85%
11/11/2020103.85%
11/10/2020103.53%
11/09/2020102.94%
11/08/2020102.94%
11/07/2020102.94%
11/06/2020103.00%
11/05/2020102.58%
11/04/2020101.00%
11/03/2020100.00%
11/02/2020100.48%
11/01/2020100.48%
10/31/2020100.48%
10/30/2020100.74%
10/29/202099.68%
10/28/2020102.73%
10/27/2020101.04%
10/26/2020100.23%
10/25/2020100.23%
10/24/2020100.23%
10/23/2020101.04%
10/22/2020101.02%
10/21/2020100.79%
10/20/2020102.40%
10/19/2020102.50%
10/18/2020102.50%
10/17/2020102.50%
10/16/2020103.17%
10/15/2020101.93%
10/14/2020101.85%
10/13/2020102.25%
10/12/2020102.50%
10/11/2020102.50%
10/10/2020102.50%
10/09/2020100.75%
10/08/2020101.12%
10/07/2020101.15%
10/06/2020100.67%
10/05/2020101.19%
10/04/2020101.19%
10/03/2020101.19%
10/02/2020100.39%
10/01/2020100.25%
09/30/2020100.50%
09/29/2020100.48%
09/28/2020100.07%
09/27/2020100.07%
09/26/2020100.07%
09/25/2020100.86%
09/24/2020101.00%
09/23/2020102.63%
09/22/2020101.36%
09/21/2020101.20%
09/20/2020101.20%
09/19/2020101.20%
09/18/2020101.70%
09/17/2020101.37%
09/16/2020100.78%
09/15/2020100.92%
09/14/2020100.40%
09/13/2020100.40%
09/12/2020100.40%
09/11/202099.93%
09/10/2020100.28%
09/09/2020100.11%
09/08/2020100.03%
09/07/2020100.03%
09/06/2020100.03%
09/05/2020100.03%
09/04/202099.98%
09/03/2020100.60%
09/02/2020101.34%
09/01/2020102.62%
08/31/202099.38%
08/30/202099.38%
08/29/202099.38%
08/28/202098.83%
08/27/2020100.50%
08/26/202099.25%
08/25/2020100.24%
08/24/202099.50%
08/23/202099.50%
08/22/202099.50%
08/21/202099.02%
08/20/202098.21%
08/19/2020101.50%
08/18/202098.70%
08/17/202098.53%
08/16/202098.53%
08/15/202098.53%
08/14/202098.85%
08/13/202099.50%
08/12/202099.95%
08/11/202098.69%
08/10/202099.78%
08/09/202099.78%
08/08/202099.78%
08/07/202099.82%
08/06/2020100.00%
08/05/202099.64%
08/04/202099.97%
08/03/202099.18%
08/02/202099.18%
08/01/202099.18%
07/31/202098.56%
07/30/2020101.54%
07/29/2020100.32%
07/28/202098.58%
07/27/2020101.35%
07/26/2020101.35%
07/25/2020101.35%
07/24/2020100.00%
07/23/202098.61%
07/22/202098.89%
07/21/202099.14%
07/20/202098.36%
07/19/202098.36%
07/18/202098.36%
07/17/202099.83%
07/16/202097.00%
07/15/202099.21%
07/14/202096.16%
07/13/202096.27%
07/12/202096.27%
07/11/202096.27%
07/10/202096.55%
07/09/202097.60%
07/08/202097.00%
07/07/202097.02%
07/06/202096.53%
07/05/202096.53%
07/04/202096.53%
07/03/202096.53%
07/02/202096.59%
07/01/202096.16%
06/30/202096.78%
06/29/202096.94%
06/28/202096.94%
06/27/202096.94%
06/26/202097.06%
06/25/202099.95%
06/24/202099.50%
06/23/202098.10%
06/22/202099.20%
06/21/202099.20%
06/19/202098.00%
06/13/202098.15%
06/12/202098.50%
06/11/2020102.06%
06/10/202098.88%
06/09/202099.17%
06/08/2020100.35%
06/07/2020100.35%
06/06/2020100.35%
06/05/202095.70%
06/04/202096.28%
06/03/202093.58%
06/02/202092.38%
06/01/202092.77%
05/31/202092.77%
05/30/202092.77%
05/29/202092.04%
05/28/202091.46%
05/27/202092.27%
05/26/202091.34%
05/25/202091.71%
05/24/202091.71%
05/23/202091.71%
05/22/202091.60%
05/21/202088.90%
05/20/202089.16%
05/19/202088.50%
05/17/202086.94%
05/16/202086.94%
05/15/202087.44%
05/14/202087.26%
05/13/202087.46%
05/12/202086.85%
05/11/202086.50%
05/10/202086.60%
05/09/202086.60%
05/08/202086.32%
05/07/202086.91%
05/06/202087.05%
05/05/202087.95%
05/04/202088.15%
05/03/202087.59%
05/02/202087.59%
05/01/202086.53%
04/30/202087.12%
04/29/202087.78%
04/28/202086.50%
04/27/202087.65%
04/26/202087.65%
04/25/202087.65%
04/24/202087.34%
04/23/202084.00%
04/22/202087.00%
04/21/202085.70%
04/20/202086.10%
04/19/202086.10%
04/18/202086.10%
04/17/202087.93%
04/16/202086.39%
04/15/202085.75%
04/14/202088.33%
04/13/202086.35%
04/12/202086.35%
04/11/202086.35%
04/10/202086.35%
04/09/202083.45%
04/08/202082.97%
04/07/202084.26%
04/06/202083.46%
04/05/202083.46%
04/04/202083.46%
04/03/202083.75%
04/02/202083.75%
04/01/202087.00%
03/31/202087.10%
03/30/202083.65%
03/29/202083.65%
03/28/202083.65%
03/27/202077.50%
03/26/202076.75%
03/25/202073.93%
03/24/202072.51%
03/23/202068.00%
03/22/202068.00%
03/21/202068.00%
03/20/202074.24%
03/19/202073.82%
03/18/202071.95%
03/17/202086.81%
03/16/202089.49%
03/15/202089.49%
03/14/202089.49%
03/13/202091.62%
03/12/202094.02%
03/11/202096.64%
03/10/202095.19%
03/09/2020102.97%
03/08/2020102.97%
03/07/2020102.97%
03/06/2020103.43%
03/04/2020103.24%
03/03/2020105.30%
03/02/2020102.91%
03/01/2020101.91%
02/29/2020101.91%
02/28/2020102.82%
02/27/2020102.94%
02/26/2020104.75%
02/25/2020104.60%
02/24/2020104.42%
02/23/2020104.42%
02/22/2020104.42%
02/20/2020103.91%
02/19/2020104.64%
02/18/2020103.87%
02/17/2020103.87%
02/16/2020103.77%
02/15/2020103.77%
02/14/2020103.89%
02/13/2020103.23%
02/12/2020103.77%
02/11/2020103.54%
02/09/2020103.51%
02/08/2020103.51%
02/07/2020103.66%
02/06/2020103.03%
02/05/2020103.14%
02/04/2020103.86%
02/03/2020103.55%
02/02/2020103.55%
02/01/2020103.55%
01/31/2020104.82%
01/30/2020103.96%
01/28/2020104.90%
01/27/2020103.29%
01/26/2020103.22%
01/25/2020103.22%
01/24/2020102.98%
01/23/2020103.07%
01/22/2020103.04%
01/21/2020102.96%
01/20/2020102.96%
01/18/2020102.96%
01/17/2020102.96%
01/16/2020102.99%
01/15/2020102.93%
01/14/2020102.94%
01/13/2020103.33%
01/12/2020103.33%
01/11/2020103.43%
01/09/2020102.82%
01/08/2020102.93%
01/07/2020102.76%
01/06/2020102.82%
01/05/2020102.82%
01/04/2020102.82%
01/03/2020102.62%
01/02/2020102.76%
01/01/2020103.79%
12/31/2019102.42%
12/29/2019102.86%
12/28/2019102.86%
12/27/2019102.19%
12/26/2019102.36%
12/25/2019101.81%
12/24/2019101.45%
12/23/2019102.24%
12/22/2019103.29%
12/21/2019103.29%
12/19/2019101.40%
12/18/2019102.31%
12/17/2019101.88%
12/16/2019102.49%
12/15/2019101.82%
12/14/2019101.82%
12/13/2019101.91%
12/12/2019101.61%
12/10/2019101.57%
12/09/2019101.14%
12/08/2019103.67%
12/07/2019103.67%
12/06/2019102.31%
12/05/2019102.68%
12/04/2019104.10%
12/03/2019103.34%
12/01/2019103.63%
11/30/2019103.63%
11/29/2019103.53%
11/28/2019104.01%
11/27/2019104.16%
11/26/2019103.48%
11/25/2019102.99%
11/23/2019102.99%
11/22/2019103.08%
11/21/2019103.14%
11/20/2019103.59%
11/19/2019103.08%
11/18/2019103.47%
11/17/2019103.47%
11/16/2019103.47%
11/14/2019103.01%
11/13/2019104.98%
11/12/2019104.98%
11/11/2019104.98%
11/10/2019104.98%
11/09/2019104.98%
11/07/2019104.98%
11/06/2019104.98%
11/05/2019104.98%
11/03/2019104.98%
11/02/2019104.98%
11/01/2019104.98%
10/31/2019104.98%
10/30/2019104.98%
10/28/2019104.98%
10/27/2019104.98%
10/26/2019104.98%
10/25/2019104.92%
10/24/2019104.92%
10/22/2019104.92%
10/21/2019104.92%
10/20/2019104.92%
10/19/2019104.92%
10/18/2019104.92%
10/16/2019104.92%
10/15/2019104.92%
10/14/2019104.92%
10/13/2019104.92%
10/12/2019104.92%
10/11/2019104.92%
10/10/2019104.92%
10/08/2019104.92%
10/07/2019104.92%
10/06/2019104.92%
10/05/2019104.92%
10/04/2019104.92%
10/03/2019104.92%
10/01/2019104.92%
09/30/2019104.92%
09/29/2019104.92%
09/28/2019104.92%
09/26/2019104.92%
09/25/2019104.33%
09/24/2019104.33%
09/23/2019104.33%
09/20/2019104.33%
09/19/2019101.15%
09/17/2019101.15%
09/16/2019101.15%
09/15/2019101.15%
09/14/2019101.15%
09/13/2019101.15%
09/12/2019101.15%
09/11/2019101.15%
09/09/2019101.15%
09/08/2019101.15%
09/07/2019101.15%
09/06/2019101.15%
09/05/2019101.15%
09/04/2019101.15%
09/03/2019101.15%
09/02/2019101.15%
09/01/2019101.15%
08/31/2019101.15%
08/30/2019101.15%
08/29/2019101.15%
08/28/2019101.15%
08/27/2019101.15%
08/26/2019101.15%
08/25/2019101.15%
08/24/2019101.15%
08/23/2019101.15%
08/22/2019101.15%
08/21/2019101.15%
08/20/2019101.15%
08/19/2019101.15%
08/18/2019101.15%
08/17/2019101.15%
08/16/2019101.15%
08/15/2019101.15%
08/14/2019101.15%
08/13/2019101.15%
08/12/2019101.15%
08/11/2019101.15%
08/10/2019101.15%
08/09/2019101.15%
08/08/2019101.15%
08/07/2019101.15%
08/06/2019101.15%
08/05/2019101.15%
08/04/2019101.15%
08/03/2019101.15%
08/02/2019101.15%
08/01/2019101.15%
07/31/2019101.15%
07/30/2019101.15%
07/29/2019101.15%
07/28/2019101.15%
07/27/2019101.15%
07/26/2019101.15%
07/25/2019101.15%
07/24/2019101.15%
07/23/2019101.15%
07/22/2019101.15%
07/21/2019101.15%
07/20/2019101.15%
07/19/2019101.15%
07/18/2019101.15%
07/15/2019101.15%
07/12/2019101.15%
07/10/2019101.15%
07/07/2019101.15%
07/05/2019101.15%
07/03/2019101.15%
07/01/2019101.15%
06/29/2019101.15%
06/27/2019101.15%
06/24/201998.87%
06/22/201998.87%
06/20/201998.87%
06/17/201998.87%
06/11/201998.87%
06/05/201998.87%
05/31/201998.87%
05/28/201998.87%
05/21/201998.67%
05/19/201996.28%
05/17/201996.28%
05/15/201996.28%
05/10/201996.28%
05/06/201996.28%
04/21/201996.28%
04/16/201996.28%
04/13/201996.28%
04/09/201996.28%
04/06/201996.28%
04/04/201996.28%
04/01/201996.94%
03/30/201996.94%
03/27/201994.71%
03/25/201994.71%
03/23/201994.71%
03/21/201994.71%
03/19/201994.71%
03/17/201994.71%
03/15/201994.71%
03/14/201994.71%
03/12/201994.71%
03/11/201994.71%
03/09/201994.71%
03/08/201994.71%
03/07/201994.71%
03/06/201994.71%
03/05/201994.71%
03/04/201994.71%
03/03/201994.71%
03/02/201994.71%
02/28/201994.96%
02/27/201994.96%
02/26/201994.96%
02/25/201994.96%
02/24/201994.96%
02/22/201994.96%
02/21/201994.96%
02/20/201990.85%
02/19/201994.95%
02/18/201994.92%
02/17/201994.88%
02/16/201994.88%
02/15/201995.02%
02/14/201994.68%
02/13/201994.83%
02/12/201994.94%
02/11/201995.12%
02/10/201995.12%
02/09/201994.99%
02/08/201994.28%
02/07/201993.92%
02/06/201993.66%
02/05/201993.52%
02/04/201993.80%
02/03/201993.80%
02/02/201993.64%
02/01/201993.85%
01/31/201993.06%
01/30/201993.29%
01/29/201993.00%
01/28/201993.12%
01/27/201993.12%
01/26/201992.76%
01/25/201993.15%
01/24/201992.76%
01/23/201992.74%
01/22/201992.48%
01/21/201992.45%