Bond Expedia Group 3.8% ( US30212PAP09 ) in USD

Issuer Expedia Group
Market price refresh price now   92.45 %  ▼ 
Country  United States
ISIN code  US30212PAP09 ( in USD )
Interest rate 3.8% per year ( payment 2 times a year)
Maturity 14/02/2028



Prospectus brochure of the bond Expedia Group US30212PAP09 en USD 3.8%, maturity 14/02/2028


Minimal amount /
Total amount /
Cusip 30212PAP0
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Next Coupon 15/02/2027 ( In 132 days )
Detailed description Expedia Group is a travel technology company offering online travel booking services for flights, hotels, car rentals, cruises, activities, and packages, operating through various brands including Expedia, Hotels.com, Vrbo, Orbitz, and others.

The Bond issued by Expedia Group ( United States ) , in USD, with the ISIN code US30212PAP09, pays a coupon of 3.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 14/02/2028

The Bond issued by Expedia Group ( United States ) , in USD, with the ISIN code US30212PAP09, was rated Baa2 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Expedia Group ( United States ) , in USD, with the ISIN code US30212PAP09, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
05/10/202698.14%
23/09/202698.08%
19/09/202698.22%
16/09/202698.37%
11/09/202698.03%
09/09/202698.62%
03/09/202698.37%
01/09/202698.62%
27/08/202698.84%
21/08/202698.81%
19/08/202698.84%
14/08/202698.88%
12/08/202698.75%
06/08/202698.65%
05/08/202698.83%
31/07/202698.69%
28/07/202698.54%
23/07/202698.52%
21/07/202698.62%
14/07/202698.57%
12/06/202698.93%
11/06/202698.71%
09/06/202698.62%
05/06/202698.94%
03/06/202698.80%
01/06/202698.78%
29/05/202698.86%
27/05/202698.88%
25/05/202698.76%
21/05/202696.83%
20/05/202696.87%
18/05/202698.67%
14/05/202698.80%
13/05/202698.71%
12/05/202698.74%
11/05/202698.75%
07/05/202698.85%
06/05/202698.68%
05/05/202698.66%
04/05/202698.79%
01/05/202698.80%
29/04/202697.20%
28/04/202698.95%
27/04/202698.88%
24/04/202698.88%
23/04/202699.02%
22/04/202699.02%
21/04/202699.13%
20/04/202698.96%
16/04/202699.00%
15/04/202699.03%
14/04/202698.98%
13/04/202698.53%
10/04/202698.97%
08/04/202698.93%
07/04/202698.67%
06/04/202698.75%
03/04/202698.76%
02/04/202698.84%
01/04/202698.68%
30/03/202698.54%
27/03/202696.68%
26/03/202698.21%
25/03/202698.52%
24/03/202698.53%
20/03/202698.70%
18/03/202698.68%
17/03/202698.68%
16/03/202698.57%
11/03/202698.91%
10/03/202699.34%
09/03/202699.30%
05/03/202699.27%
27/02/202699.58%
26/02/202699.47%
23/02/202699.51%
19/02/202699.46%
18/02/202699.52%
17/02/202699.28%
13/02/202699.41%
12/02/202699.55%
11/02/202699.57%
09/02/202699.56%
06/02/202699.39%
05/02/202699.41%
03/02/202699.60%
02/02/202699.57%
30/01/202699.52%
29/01/202699.47%
27/01/202699.40%
26/01/202699.40%
22/01/202699.43%
21/01/202699.34%
20/01/202699.38%
19/01/202699.41%
13/01/202699.44%
09/01/202699.42%
08/01/202699.50%
07/01/202699.62%
06/01/202699.53%
02/01/202699.55%
31/12/202599.53%
30/12/202599.50%
26/12/202599.44%
24/12/202599.34%
22/12/202599.35%
19/12/202599.47%
18/12/202599.47%
17/12/202599.43%
15/12/202599.36%
12/12/202599.37%
11/12/202599.37%
09/12/202599.18%
08/12/202599.25%
05/12/202599.50%
04/12/202599.45%
03/12/202599.32%
02/12/202599.28%
28/11/202599.41%
27/11/202599.41%
26/11/202599.42%
24/11/202599.27%
21/11/202599.24%
20/11/202599.14%
19/11/202599.14%
17/11/202599.12%
14/11/202599.22%
12/11/202599.28%
11/11/202599.24%
10/11/202599.32%
07/11/202599.28%
06/11/202599.15%
04/11/202599.26%
03/11/202599.13%
31/10/202599.25%
30/10/202599.23%
28/10/202599.44%
27/10/202599.49%
24/10/202599.40%
23/10/202599.57%
21/10/202599.54%
20/10/202599.57%
17/10/202599.57%
15/10/202599.54%
14/10/202599.28%
13/10/202599.46%
10/10/202599.46%
09/10/202599.26%
07/10/202599.66%
06/10/202599.30%
03/10/202599.37%
01/10/202599.33%
30/09/202599.71%
29/09/202598.98%
26/09/202599.15%
24/09/202599.08%
23/09/202599.17%
20/09/202599.32%
18/09/202599.30%
17/09/202599.38%
16/09/202599.40%
13/09/202599.33%
11/09/202599.41%
10/09/202599.28%
08/09/202599.29%
06/09/202599.22%
04/09/202599.07%
02/09/202598.93%
01/09/202599.05%
29/08/202599.10%
27/08/202599.05%
26/08/202598.98%
25/08/202598.79%
22/08/202598.79%
20/08/202598.93%
19/08/202598.87%
18/08/202598.95%
15/08/202598.95%
11/08/202598.79%
09/08/202598.70%
07/08/202598.78%
06/08/202598.79%
05/08/202598.87%
03/08/202598.37%
31/07/202598.36%
30/07/202598.52%
29/07/202598.43%
25/07/202598.48%
24/07/202599.23%
23/07/202598.34%
21/07/202598.47%
18/07/202598.34%
17/07/202598.31%
16/07/202598.19%
14/07/202598.18%
11/07/202598.28%
10/07/202598.23%
08/07/202598.20%
07/07/202598.45%
04/07/202598.32%
02/07/202598.39%
01/07/202598.56%
30/06/202598.47%
26/06/202598.45%
25/06/202598.46%
24/06/202598.11%
20/06/202598.13%
18/06/202598.05%
17/06/202597.93%
16/06/202598.02%
13/06/202598.02%
11/06/202597.83%
09/06/202597.92%
06/06/202597.95%
04/06/202598.09%
02/06/202597.91%
30/05/202597.82%
29/05/202597.67%
27/05/202597.66%
22/05/202597.61%
21/05/202597.64%
19/05/202597.73%
16/05/202597.91%
14/05/202597.76%
12/05/202597.73%
07/05/202597.88%
05/05/202597.75%
01/05/202597.72%
30/04/202597.95%
29/04/202596.52%
26/04/202597.76%
24/04/202597.66%
23/04/202597.33%
22/04/202597.21%
21/04/202597.20%
18/04/202597.20%
17/04/202597.20%
16/04/202597.21%
15/04/202597.06%
14/04/202596.54%
11/04/202596.54%
09/04/202596.54%
08/04/202596.38%
07/04/202596.71%
06/04/202597.93%
03/04/202598.06%
02/04/202597.62%
01/04/202597.52%
31/03/202597.34%
28/03/202597.34%
27/03/202597.29%
25/03/202597.38%
24/03/202597.44%
21/03/202597.43%
19/03/202597.14%
14/03/202597.15%
13/03/202597.13%
12/03/202597.16%
11/03/202597.26%
10/03/202597.50%
09/03/202597.46%
07/03/202597.46%
04/03/202597.49%
03/03/202597.42%
01/03/202597.42%
28/02/202597.42%
27/02/202597.48%
26/02/202597.41%
21/02/202597.03%
20/02/202596.90%
19/02/202596.94%
14/02/202596.85%
13/02/202596.64%
12/02/202596.85%
11/02/202596.94%
10/02/202597.01%
07/02/202596.94%
06/02/202597.00%
05/02/202598.95%
04/02/202596.96%
03/02/202596.83%
02/02/202597.06%
31/01/202597.06%
30/01/202597.06%
29/01/202597.07%
26/01/202596.62%
24/01/202596.62%
23/01/202596.59%
22/01/202596.67%
21/01/202596.56%
20/01/202597.83%
19/01/202597.83%
16/01/202596.56%
15/01/202596.15%
14/01/202595.98%
13/01/202598.34%
12/01/202598.34%
11/01/202596.10%
10/01/202596.60%
09/01/202596.51%
08/01/202596.43%
07/01/202596.53%
06/01/202596.54%
05/01/202596.54%
04/01/202596.44%
03/01/202596.54%
02/01/202596.61%
01/01/202596.58%
31/12/202496.61%
29/12/202496.71%
28/12/202496.37%
27/12/202496.71%
26/12/202496.32%
25/12/202496.34%
24/12/202496.18%
23/12/202496.27%
20/12/202496.21%
19/12/202496.36%
18/12/202496.70%
17/12/202496.83%
16/12/202496.83%
15/12/202496.83%
14/12/202496.83%
13/12/202497.17%
12/12/202497.17%
11/12/202497.17%
10/12/202497.24%
08/12/202497.17%
06/12/202497.13%
04/12/202496.84%
02/12/202497.33%
30/11/202497.33%
29/11/202497.13%
28/11/202497.11%
27/11/202496.85%
26/11/202496.97%
25/11/202496.40%
24/11/202496.40%
23/11/202496.64%
22/11/202496.52%
21/11/202496.64%
20/11/202496.78%
19/11/202496.70%
18/11/202496.61%
17/11/202496.61%
16/11/202496.65%
15/11/202496.61%
14/11/202496.70%
13/11/202496.66%
12/11/202496.96%
11/11/202497.04%
10/11/202497.04%
09/11/202496.98%
08/11/202497.05%
07/11/202496.67%
06/11/202496.99%
05/11/202496.89%
04/11/202496.80%
03/11/202496.80%
02/11/202496.64%
01/11/202496.80%
31/10/202496.89%
30/10/202496.97%
29/10/202497.05%
28/10/202497.19%
27/10/202497.19%
26/10/202497.17%
25/10/202497.19%
24/10/202497.06%
23/10/202497.30%
22/10/202496.20%
21/10/202497.58%
20/10/202497.58%
19/10/202497.72%
18/10/202497.58%
17/10/202497.66%
15/10/202497.65%
14/10/202497.42%
13/10/202497.42%
12/10/202497.65%
11/10/202497.42%
10/10/202497.40%
09/10/202497.51%
08/10/202497.36%
07/10/202498.07%
06/10/202498.07%
05/10/202497.75%
04/10/202498.07%
03/10/202498.21%
02/10/202498.26%
01/10/202498.18%
30/09/202498.14%
29/09/202498.14%
28/09/202498.26%
27/09/202498.12%
26/09/202498.03%
24/09/202498.07%
23/09/202498.01%
18/09/202498.00%
16/09/202498.19%
15/09/202498.11%
14/09/202498.11%
13/09/202498.15%
12/09/202497.98%
11/09/202498.23%
10/09/202497.89%
09/09/202497.84%
08/09/202498.04%
07/09/202498.04%
06/09/202497.90%
05/09/202497.73%
04/09/202497.48%
03/09/202497.25%
02/09/202497.36%
31/08/202497.36%
30/08/202497.33%
29/08/202497.39%
28/08/202497.40%
27/08/202497.35%
26/08/202497.47%
25/08/202497.41%
24/08/202497.41%
23/08/202497.14%
22/08/202497.32%
21/08/202497.16%
20/08/202497.07%
19/08/202497.07%
18/08/202496.92%
17/08/202496.92%
16/08/202497.02%
15/08/202497.22%
14/08/202497.11%
13/08/202496.84%
12/08/202496.74%
11/08/202496.78%
09/08/202496.60%
08/08/202496.66%
07/08/2024100.00%
06/08/202496.75%
05/08/202497.09%
04/08/202497.06%
03/08/202497.06%
02/08/202496.78%
01/08/202496.48%
31/07/202496.24%
30/07/202496.12%
29/07/202496.26%
28/07/202496.08%
27/07/202496.08%
26/07/202495.90%
25/07/202496.07%
24/07/202495.92%
23/07/202495.91%
22/07/202495.86%
21/07/202495.90%
20/07/202495.90%
19/07/202496.01%
18/07/202496.04%
17/07/202496.12%
16/07/202496.18%
15/07/202496.08%
14/07/202496.02%
13/07/202496.02%
12/07/202495.91%
11/07/202495.61%
08/07/202495.65%
06/07/202495.65%
05/07/202495.59%
04/07/202495.33%
03/07/202495.08%
02/07/202494.91%
01/07/202495.05%
30/06/202495.28%
29/06/202495.28%
28/06/202495.28%
27/06/202495.12%
26/06/202495.23%
25/06/202495.33%
24/06/202495.30%
23/06/202495.43%
22/06/202495.43%
17/06/202495.53%
16/06/202495.53%
15/06/202495.53%
14/06/202495.44%
13/06/202495.49%
12/06/202494.84%
11/06/202494.68%
10/06/202494.79%
09/06/202494.79%
08/06/202494.79%
07/06/202495.15%
06/06/202495.26%
05/06/202495.00%
04/06/202495.01%
03/06/202494.58%
31/05/202494.33%
30/05/202494.23%
29/05/202494.26%
28/05/202494.51%
27/05/202494.55%
26/05/202494.50%
25/05/202494.50%
24/05/202494.47%
23/05/202494.40%
22/05/202494.68%
21/05/202494.72%
20/05/202494.73%
19/05/202494.84%
18/05/202494.84%
17/05/202494.80%
16/05/202494.98%
15/05/202494.73%
14/05/202494.49%
13/05/202494.50%
12/05/202494.43%
11/05/202494.43%
10/05/202494.59%
09/05/202494.38%
08/05/202494.48%
07/05/202494.53%
06/05/202494.50%
05/05/202494.44%
04/05/202494.44%
03/05/202494.18%
02/05/202494.00%
01/05/202493.83%
30/04/202493.87%
29/04/202493.94%
28/04/202493.78%
27/04/202493.78%
26/04/202493.63%
25/04/202493.81%
24/04/202493.86%
23/04/202493.69%
22/04/202493.59%
21/04/202493.59%
20/04/202493.59%
19/04/202493.55%
18/04/202493.61%
17/04/202493.46%
16/04/202493.64%
15/04/202494.09%
14/04/202494.09%
13/04/202494.09%
12/04/202493.83%
11/04/202494.00%
10/04/202494.66%
09/04/202494.41%
08/04/202494.68%
07/04/202494.68%
06/04/202494.68%
05/04/202494.81%
04/04/202494.68%
03/04/202494.71%
02/04/202495.19%
01/04/202495.19%
31/03/202495.19%
30/03/202495.19%
29/03/202495.19%
28/03/202495.18%
27/03/202495.04%
26/03/202495.07%
25/03/202495.26%
24/03/202495.26%
23/03/202495.26%
22/03/202495.13%
21/03/202494.89%
20/03/202494.69%
19/03/202494.61%
18/03/202494.74%
17/03/202494.74%
16/03/202494.74%
15/03/202494.86%
14/03/202495.17%
13/03/202495.28%
12/03/202495.08%
11/03/202495.33%
10/03/202495.31%
09/03/202495.31%
08/03/202495.17%
07/03/202495.11%
06/03/202495.01%
05/03/202494.78%
04/03/202494.82%
03/03/202494.82%
02/03/202494.82%
29/02/202494.36%
28/02/202494.36%
27/02/202494.44%
26/02/202494.52%
25/02/202494.55%
24/02/202494.55%
23/02/202494.23%
22/02/202494.42%
21/02/202494.57%
20/02/202494.44%
19/02/202494.31%
18/02/202494.39%
17/02/202494.39%
16/02/202494.52%
15/02/202494.50%
14/02/202494.38%
13/02/202494.82%
12/02/202495.10%
10/02/202495.10%
09/02/202495.10%
08/02/202495.29%
07/02/202495.43%
06/02/202495.10%
05/02/202495.15%
04/02/202495.45%
03/02/202495.45%
02/02/202495.96%
01/02/202495.96%
31/01/202495.63%
30/01/202495.57%
29/01/202495.44%
28/01/202495.52%
27/01/202495.52%
26/01/202495.63%
25/01/202494.97%
24/01/202495.25%
23/01/202495.34%
22/01/202495.45%
21/01/202495.35%
20/01/202495.35%
19/01/202495.68%
18/01/202495.68%
17/01/202496.12%
15/01/202496.29%
14/01/202496.43%
13/01/202496.43%
12/01/202496.43%
11/01/202495.94%
10/01/202496.05%
09/01/202495.81%
08/01/202495.70%
07/01/202495.90%
06/01/202495.90%
05/01/202495.46%
04/01/202495.72%
03/01/202495.74%
02/01/202495.85%
01/01/202496.40%
31/12/202396.40%
30/12/202396.40%
29/12/202396.29%
28/12/202396.20%
27/12/202395.99%
26/12/202395.96%
25/12/202395.96%
24/12/202395.96%
23/12/202395.96%
22/12/202395.92%
21/12/202395.84%
20/12/202395.75%
19/12/202395.50%
18/12/202395.78%
17/12/202395.70%
16/12/202395.70%
15/12/202395.59%
14/12/202394.68%
12/12/202393.99%
11/12/202393.76%
10/12/202394.41%
09/12/202394.41%
08/12/202394.02%
07/12/202394.38%
06/12/202394.44%
05/12/202394.17%
04/12/202394.24%
03/12/202394.08%
01/12/202394.24%
30/11/202394.08%
29/11/202394.08%
27/11/202393.22%
25/11/202393.47%
24/11/202393.67%
23/11/202393.47%
21/11/202393.47%
20/11/202392.86%
19/11/202392.91%
18/11/202392.91%
17/11/202392.91%
15/11/202392.87%
14/11/202392.94%
12/11/202391.74%
11/11/202391.74%
10/11/202391.78%
09/11/202392.14%
08/11/202392.29%
07/11/202391.96%
06/11/202391.44%
05/11/202391.44%
03/11/202392.30%
02/11/202391.52%
01/11/202390.78%
31/10/202392.45%
30/10/202390.78%
29/10/202390.58%
28/10/202390.58%
27/10/202390.58%
25/10/202390.56%
24/10/202390.41%
23/10/202389.92%
22/10/202389.92%
21/10/202390.39%
20/10/202390.01%
19/10/202390.09%
18/10/202390.34%
16/10/202391.43%
15/10/202391.24%
14/10/202391.24%
13/10/202392.56%
12/10/202391.20%
11/10/202391.37%
10/10/202390.84%
09/10/202391.15%
08/10/202391.15%
07/10/202391.15%
06/10/202391.15%
05/10/202390.88%
04/10/202390.47%
03/10/202390.88%
02/10/202391.11%
01/10/202391.44%
30/09/202391.44%
29/09/202391.44%
28/09/202391.31%
27/09/202391.51%
26/09/202391.61%
25/09/202391.94%
24/09/202391.93%
23/09/202391.93%
22/09/202391.93%
21/09/202393.19%
20/09/202392.29%
19/09/202392.62%
18/09/202392.63%
17/09/202392.63%
16/09/202392.43%
15/09/202392.63%
14/09/202392.56%
13/09/202392.57%
12/09/202392.67%
11/09/202392.73%
09/09/202392.87%
08/09/202392.87%
07/09/202392.49%
06/09/202392.79%
29/08/202392.25%
28/08/202392.71%
27/08/202392.71%
26/08/202393.87%
25/08/202392.71%
23/08/202392.07%
22/08/202392.28%
20/08/202392.42%
19/08/202392.42%
18/08/202392.42%
17/08/202392.37%
16/08/202392.58%
14/08/202393.32%
13/08/202393.32%
12/08/202393.09%
11/08/202393.32%
09/08/202393.85%
07/08/202395.46%
06/08/202393.33%
05/08/202393.33%
03/08/202393.73%
02/08/202393.79%
01/08/202394.19%
31/07/202393.85%
30/07/202393.85%
28/07/202393.81%
27/07/202394.45%
26/07/202394.05%
25/07/202394.26%
24/07/202393.88%
22/07/202393.88%
21/07/202393.88%
19/07/202394.45%
18/07/202393.92%
17/07/202393.07%
16/07/202393.07%
15/07/202394.15%
14/07/202393.07%
13/07/202394.26%
12/07/202393.49%
10/07/202393.05%
09/07/202392.93%
08/07/202393.05%
07/07/202392.93%
06/07/202393.51%
04/07/202393.88%
03/07/202393.34%
02/07/202393.34%
01/07/202393.88%
30/06/202393.34%
29/06/202394.32%
27/06/202394.11%
26/06/202393.67%
24/06/202393.67%
23/06/202393.67%
22/06/202394.17%
21/06/202394.11%
19/06/202394.50%
18/06/202394.50%
17/06/202393.86%
16/06/202394.50%
14/06/202393.59%
13/06/202393.91%
12/06/202394.07%
11/06/202394.07%
10/06/202394.07%
08/06/202393.84%
07/06/202393.99%
06/06/202394.09%
05/06/202393.85%
04/06/202393.85%
02/06/202393.85%
01/06/202394.02%
31/05/202393.66%
30/05/202392.65%
28/05/202392.65%
27/05/202392.65%
26/05/202393.12%
24/05/202393.75%
23/05/202393.36%
21/05/202393.04%
17/05/202393.97%
16/05/202392.75%
15/05/202393.82%
14/05/202393.82%
13/05/202393.82%
12/05/202394.44%
10/05/202394.15%
09/05/202394.04%
08/05/202394.70%
07/05/202394.70%
06/05/202394.70%
05/05/202395.05%
04/05/202394.95%
03/05/202394.72%
02/05/202394.02%
01/05/202394.49%
29/04/202394.49%
28/04/202394.25%
26/04/202394.86%
25/04/202393.66%
24/04/202393.37%
22/04/202393.37%
21/04/202396.00%
20/04/202393.97%
19/04/202394.42%
18/04/202394.07%
17/04/202394.43%
16/04/202394.43%
15/04/202394.43%
14/04/202394.47%
13/04/202394.42%
12/04/202394.20%
11/04/202394.84%
10/04/202395.53%
09/04/202395.53%
08/04/202395.53%
07/04/202395.53%
06/04/202395.10%
05/04/202395.40%
04/04/202395.26%
03/04/202394.63%
02/04/202394.63%
01/04/202394.63%
31/03/202394.26%
30/03/202394.31%
28/03/202393.79%
27/03/202394.78%
26/03/202394.78%
25/03/202394.78%
24/03/202394.84%
23/03/202394.31%
22/03/202393.11%
21/03/202393.04%
20/03/202393.17%
19/03/202392.90%
18/03/202392.90%
17/03/202392.78%
16/03/202391.60%
15/03/202392.30%
14/03/202392.19%
13/03/202392.14%
12/03/202392.14%
11/03/202392.14%
10/03/202390.89%
09/03/202391.14%
08/03/202391.27%
07/03/202391.56%
06/03/202391.18%
05/03/202391.18%
04/03/202391.18%
03/03/202391.64%
02/03/202391.51%
01/03/202391.92%
28/02/202391.98%
27/02/202392.08%
26/02/202392.08%
25/02/202392.08%
24/02/202393.60%
23/02/202392.29%
22/02/202391.92%
21/02/202392.86%
20/02/202392.89%
19/02/202392.89%
18/02/202392.89%
17/02/202392.64%
16/02/202392.66%
15/02/202393.62%
14/02/202393.42%
13/02/202393.31%
12/02/202393.31%
11/02/202393.31%
10/02/202393.97%
09/02/202394.24%
08/02/202394.12%
07/02/202394.71%
06/02/202395.18%
05/02/202395.18%
04/02/202395.18%
03/02/202395.49%
02/02/202395.10%
01/02/202394.50%
31/01/202394.36%
30/01/202394.41%
29/01/202394.41%
28/01/202394.41%
27/01/202394.48%
26/01/202394.76%
25/01/202394.79%
24/01/202394.58%
23/01/202394.74%
22/01/202394.74%
21/01/202394.74%
20/01/202394.85%
19/01/202395.00%
18/01/202394.43%
17/01/202394.13%
16/01/202394.13%
15/01/202394.13%
14/01/202394.13%
13/01/202394.18%
12/01/202393.85%
11/01/202393.38%
10/01/202393.69%
09/01/202393.42%
08/01/202393.42%
07/01/202393.42%
06/01/202392.30%
05/01/202392.55%
04/01/202392.22%
03/01/202392.02%
02/01/202392.02%
01/01/202392.02%
31/12/202292.02%
30/12/202292.19%
29/12/202291.88%
28/12/202292.16%
27/12/202292.66%
26/12/202292.66%
25/12/202292.66%
24/12/202292.66%
23/12/202292.79%
22/12/202292.89%
21/12/202292.62%
20/12/202293.14%
19/12/202293.55%
18/12/202293.55%
17/12/202293.55%
16/12/202293.77%
15/12/202293.77%
14/12/202293.76%
13/12/202293.25%
12/12/202293.37%
11/12/202293.37%
10/12/202293.37%
09/12/202293.22%
08/12/202293.64%
07/12/202293.28%
06/12/202293.21%
05/12/202294.04%
04/12/202294.04%
03/12/202294.04%
02/12/202293.68%
01/12/202292.67%
30/11/202292.25%
29/11/202292.48%
28/11/202293.05%
27/11/202293.05%
26/11/202293.05%
25/11/202292.52%
24/11/202292.52%
23/11/202292.28%
22/11/202291.65%
21/11/202291.88%
20/11/202291.88%
19/11/202291.88%
17/11/202292.13%
15/11/202291.17%
14/11/202291.41%
13/11/202291.41%
12/11/202291.41%
11/11/202291.41%
10/11/202289.30%
09/11/202289.60%
08/11/202289.35%
07/11/202289.36%
06/11/202289.36%
05/11/202289.36%
04/11/202289.11%
03/11/202288.75%
02/11/202289.10%
01/11/202289.07%
31/10/202289.36%
30/10/202289.36%
29/10/202289.36%
28/10/202289.58%
27/10/202288.81%
26/10/202288.70%
25/10/202287.97%
24/10/202287.77%
23/10/202287.77%
22/10/202287.77%
21/10/202287.61%
20/10/202287.90%
19/10/202288.45%
18/10/202288.49%
17/10/202287.93%
16/10/202287.93%
15/10/202287.93%
14/10/202288.85%
13/10/202288.29%
12/10/202288.49%
11/10/202289.19%
10/10/202289.19%
09/10/202289.19%
08/10/202289.19%
07/10/202289.09%
06/10/202289.84%
05/10/202289.91%
04/10/202289.58%
03/10/202288.96%
02/10/202288.96%
01/10/202288.96%
30/09/202290.20%
29/09/202290.09%
28/09/202288.54%
27/09/202289.18%
26/09/202290.40%
25/09/202290.40%
24/09/202290.40%
23/09/202290.62%
22/09/202291.63%
21/09/202291.40%
20/09/202291.77%
19/09/202292.26%
18/09/202292.26%
17/09/202292.26%
16/09/202291.73%
15/09/202292.00%
14/09/202291.89%
13/09/202292.75%
12/09/202292.77%
11/09/202292.77%
10/09/202292.77%
09/09/202292.80%
08/09/202292.28%
07/09/202292.32%
06/09/202292.83%
05/09/202292.83%
04/09/202292.83%
03/09/202292.83%
02/09/202292.50%
01/09/202293.33%
31/08/202293.63%
30/08/202293.55%
29/08/202294.60%
28/08/202294.60%
27/08/202294.60%
26/08/202294.35%
25/08/202293.53%
24/08/202293.63%
23/08/202293.82%
22/08/202294.41%
21/08/202294.41%
20/08/202294.41%
19/08/202294.79%
18/08/202294.98%
17/08/202294.55%
16/08/202295.30%
15/08/202294.69%
14/08/202294.69%
13/08/202294.69%
12/08/202293.93%
11/08/202294.61%
10/08/202293.87%
09/08/202294.10%
08/08/202293.76%
07/08/202293.76%
06/08/202293.76%
05/08/202294.07%
04/08/202293.55%
03/08/202293.46%
02/08/202293.86%
01/08/202293.81%
31/07/202293.81%
30/07/202293.81%
29/07/202293.85%
28/07/202293.13%
27/07/202292.61%
26/07/202293.35%
25/07/202292.82%
24/07/202292.82%
23/07/202292.82%
22/07/202291.32%
21/07/202291.07%
20/07/202291.30%
19/07/202291.30%
18/07/202292.73%
17/07/202292.73%
16/07/202292.73%
15/07/202291.24%
14/07/202291.62%
13/07/202291.44%
12/07/202291.36%
11/07/202291.06%
10/07/202291.06%
09/07/202291.06%
08/07/202291.74%
07/07/202291.86%
06/07/202292.41%
05/07/202292.42%
04/07/202293.35%
03/07/202293.35%
02/07/202292.37%
01/07/202291.25%
30/06/202291.24%
29/06/202290.86%
28/06/202291.07%
27/06/202291.15%
26/06/202291.15%
25/06/202291.15%
24/06/202291.65%
23/06/202291.94%
22/06/202291.20%
21/06/202291.54%
20/06/202291.54%
19/06/202291.54%
18/06/202291.54%
17/06/202291.84%
16/06/202291.46%
15/06/202290.91%
14/06/202291.47%
13/06/202293.05%
12/06/202293.05%
11/06/202293.05%
10/06/202294.32%
09/06/202295.93%
08/06/202295.00%
07/06/202294.94%
06/06/202295.00%
05/06/202295.00%
04/06/202295.00%
03/06/202295.51%
02/06/202295.14%
01/06/202296.46%
31/05/202296.96%
30/05/202296.96%
29/05/202296.96%
28/05/202296.96%
27/05/202295.85%
26/05/202295.48%
25/05/202294.83%
24/05/202293.96%
23/05/202295.01%
22/05/202295.01%
21/05/202295.01%
20/05/202294.40%
19/05/202294.66%
18/05/202294.28%
17/05/202295.07%
16/05/202294.61%
15/05/202294.61%
14/05/202294.61%
13/05/202295.97%
12/05/202294.83%
11/05/202294.44%
10/05/202294.71%
09/05/202293.70%
08/05/202293.70%
07/05/202293.70%
06/05/202294.87%
05/05/202295.30%
04/05/202294.59%
03/05/202294.50%
02/05/202295.04%
01/05/202295.04%
30/04/202295.04%
29/04/202295.50%
28/04/202295.45%
27/04/202296.22%
26/04/202296.40%
25/04/202295.06%
24/04/202295.06%
23/04/202295.06%
22/04/202295.84%
21/04/202297.95%
20/04/202296.13%
19/04/202296.91%
18/04/202296.98%
17/04/202296.98%
16/04/202296.98%
15/04/202296.98%
14/04/202297.84%
13/04/202297.43%
12/04/202298.69%
11/04/202298.01%
10/04/202298.01%
09/04/202298.01%
08/04/202298.50%
07/04/202298.55%
06/04/202298.88%
05/04/202299.80%
04/04/2022100.60%
03/04/2022100.60%
02/04/2022100.60%
01/04/202299.61%
31/03/202299.58%
30/03/202299.22%
29/03/202298.59%
28/03/202298.36%
27/03/202298.36%
26/03/202298.36%
25/03/202298.72%
24/03/202299.29%
23/03/202299.34%
22/03/202299.17%
21/03/202299.70%
20/03/202299.70%
19/03/202299.70%
18/03/2022100.06%
17/03/202299.89%
16/03/202299.30%
15/03/202299.18%
14/03/2022100.28%
13/03/2022100.28%
12/03/2022100.28%
11/03/2022100.30%
10/03/2022101.71%
09/03/2022101.08%
08/03/2022101.83%
07/03/2022102.84%
06/03/2022102.84%
05/03/2022102.84%
04/03/2022102.45%
03/03/2022102.46%
02/03/2022103.70%
01/03/2022102.90%
28/02/2022102.31%
27/02/2022102.31%
26/02/2022102.31%
25/02/2022102.32%
24/02/2022103.82%
23/02/2022101.98%
22/02/2022102.92%
21/02/2022102.92%
20/02/2022102.92%
19/02/2022102.92%
18/02/2022103.04%
17/02/2022102.95%
16/02/2022102.64%
15/02/2022102.78%
14/02/2022102.68%
13/02/2022102.68%
10/02/2022103.79%
09/02/2022103.53%
08/02/2022103.38%
07/02/2022103.22%
06/02/2022103.22%
05/02/2022103.22%
04/02/2022104.11%
03/02/2022104.25%
02/02/2022103.78%
01/02/2022103.79%
31/01/2022103.73%
30/01/2022103.73%
29/01/2022103.73%
28/01/2022103.82%
27/01/2022104.13%
26/01/2022104.54%
25/01/2022104.64%
24/01/2022104.81%
23/01/2022104.81%
22/01/2022104.81%
21/01/2022104.97%
20/01/2022104.91%
19/01/2022104.91%
18/01/2022105.58%
13/01/2022106.22%
12/01/2022106.16%
11/01/2022105.86%
10/01/2022106.30%
09/01/2022106.30%
08/01/2022106.30%
07/01/2022106.12%
06/01/2022106.63%
05/01/2022106.95%
04/01/2022106.72%
03/01/2022106.95%
02/01/2022106.95%
01/01/2022106.95%
31/12/2021107.07%
30/12/2021106.97%
29/12/2021107.15%
28/12/2021107.44%
27/12/2021107.32%
26/12/2021107.32%
25/12/2021107.32%
24/12/2021107.32%
23/12/2021107.47%
22/12/2021107.16%
21/12/2021106.90%
20/12/2021107.13%
19/12/2021107.13%
18/12/2021107.13%
17/12/2021107.06%
16/12/2021106.68%
15/12/2021105.50%
14/12/2021107.06%
13/12/2021106.98%
12/12/2021106.98%
11/12/2021106.98%
10/12/2021107.38%
09/12/2021106.84%
08/12/2021107.06%
07/12/2021106.85%
06/12/2021107.00%
05/12/2021107.00%
04/12/2021107.00%
03/12/2021106.71%
02/12/2021106.47%
01/12/2021107.03%
30/11/2021107.15%
29/11/2021107.36%
28/11/2021107.36%
27/11/2021107.36%
26/11/2021106.88%
25/11/2021106.88%
24/11/2021106.64%
23/11/2021107.36%
22/11/2021107.87%
21/11/2021107.87%
20/11/2021107.87%
19/11/2021107.25%
18/11/2021107.63%
17/11/2021107.58%
16/11/2021107.66%
15/11/2021108.15%
14/11/2021108.15%
13/11/2021108.15%
12/11/2021108.20%
11/11/2021108.20%
10/11/2021108.70%
09/11/2021109.00%
08/11/2021108.71%
07/11/2021108.71%
06/11/2021108.71%
05/11/2021108.48%
04/11/2021107.83%
03/11/2021108.28%
02/11/2021107.82%
01/11/2021108.14%
31/10/2021108.14%
30/10/2021108.14%
29/10/2021107.93%
28/10/2021108.26%
27/10/2021107.54%
26/10/2021107.43%
25/10/2021107.60%
24/10/2021107.60%
23/10/2021107.60%
22/10/2021107.09%
21/10/2021107.43%
20/10/2021107.81%
19/10/2021107.73%
18/10/2021107.93%
17/10/2021107.93%
16/10/2021107.93%
15/10/2021108.23%
14/10/2021108.00%
13/10/2021107.86%
12/10/2021107.78%
11/10/2021107.78%
10/10/2021107.78%
09/10/2021107.78%
08/10/2021107.98%
07/10/2021108.37%
06/10/2021108.44%
05/10/2021108.64%
04/10/2021108.94%
03/10/2021108.94%
02/10/2021108.94%
01/10/2021108.46%
30/09/2021108.59%
29/09/2021108.65%
28/09/2021109.54%
27/09/2021109.19%
26/09/2021109.19%
25/09/2021109.19%
24/09/2021109.31%
23/09/2021109.44%
22/09/2021108.93%
21/09/2021108.71%
20/09/2021108.32%
19/09/2021108.32%
18/09/2021108.32%
17/09/2021108.40%
16/09/2021108.51%
15/09/2021108.86%
14/09/2021108.46%
13/09/2021108.26%
12/09/2021108.26%
11/09/2021108.26%
10/09/2021108.11%
09/09/2021107.93%
08/09/2021107.88%
07/09/2021108.18%
06/09/2021108.13%
05/09/2021108.13%
04/09/2021108.13%
03/09/2021108.38%
02/09/2021107.63%
01/09/2021107.97%
31/08/2021107.77%
30/08/2021107.62%
29/08/2021107.62%
28/08/2021107.62%
27/08/2021107.44%
26/08/2021107.44%
25/08/2021107.57%
24/08/2021107.82%
23/08/2021107.73%
22/08/2021107.73%
21/08/2021107.73%
20/08/2021108.19%
19/08/2021107.98%
18/08/2021107.78%
17/08/2021107.87%
16/08/2021107.82%
15/08/2021107.82%
14/08/2021107.82%
13/08/2021107.74%
12/08/2021107.63%
11/08/2021107.42%
10/08/2021108.72%
09/08/2021108.10%
08/08/2021108.10%
07/08/2021108.10%
06/08/2021108.85%
05/08/2021109.19%
04/08/2021109.41%
03/08/2021109.50%
02/08/2021109.18%
01/08/2021109.18%
31/07/2021109.18%
30/07/2021109.35%
29/07/2021109.38%
28/07/2021109.67%
27/07/2021109.31%
26/07/2021109.10%
25/07/2021109.10%
24/07/2021109.10%
23/07/2021109.53%
22/07/2021108.96%
21/07/2021109.17%
20/07/2021108.86%
19/07/2021109.24%
18/07/2021109.24%
17/07/2021109.24%
16/07/2021109.11%
15/07/2021108.85%
14/07/2021109.04%
13/07/2021108.84%
12/07/2021108.67%
11/07/2021108.67%
10/07/2021108.67%
09/07/2021108.83%
08/07/2021109.23%
07/07/2021109.08%
06/07/2021108.73%
05/07/2021108.73%
04/07/2021108.73%
03/07/2021108.73%
02/07/2021108.63%
01/07/2021108.90%
30/06/2021108.61%
29/06/2021108.60%
28/06/2021108.55%
27/06/2021108.55%
26/06/2021108.55%
25/06/2021108.79%
24/06/2021108.86%
23/06/2021108.50%
22/06/2021108.51%
21/06/2021108.87%
20/06/2021108.87%
19/06/2021108.87%
18/06/2021108.49%
17/06/2021108.48%
16/06/2021108.48%
15/06/2021108.40%
14/06/2021108.53%
13/06/2021108.53%
12/06/2021108.53%
11/06/2021108.52%
10/06/2021108.29%
09/06/2021108.27%
08/06/2021107.99%
07/06/2021107.82%
06/06/2021107.82%
05/06/2021107.82%
04/06/2021107.50%
03/06/2021107.80%
02/06/2021107.67%
01/06/2021107.07%
31/05/2021107.63%
30/05/2021107.63%
29/05/2021107.63%
28/05/2021107.71%
27/05/2021108.02%
26/05/2021107.52%
25/05/2021107.47%
24/05/2021107.47%
23/05/2021107.47%
22/05/2021107.47%
21/05/2021107.57%
20/05/2021107.51%
19/05/2021107.33%
18/05/2021107.30%
17/05/2021107.16%
16/05/2021107.16%
15/05/2021107.16%
14/05/2021106.93%
13/05/2021106.77%
12/05/2021107.18%
11/05/2021107.54%
10/05/2021107.65%
09/05/2021107.65%
08/05/2021107.65%
07/05/2021107.52%
06/05/2021107.43%
05/05/2021107.52%
04/05/2021107.28%
03/05/2021107.16%
02/05/2021107.16%
01/05/2021107.16%
29/04/2021107.00%
28/04/2021107.37%
27/04/2021107.53%
26/04/2021107.35%
25/04/2021107.35%
21/04/2021107.22%
20/04/2021107.27%
19/04/2021107.40%
18/04/2021107.40%
17/04/2021107.40%
16/04/2021107.25%
15/04/2021106.99%
14/04/2021107.00%
13/04/2021107.08%
12/04/2021106.99%
11/04/2021106.99%
10/04/2021106.99%
09/04/2021106.90%
08/04/2021106.92%
07/04/2021106.69%
06/04/2021106.41%
05/04/2021106.67%
04/04/2021106.67%
03/04/2021106.67%
02/04/2021106.67%
01/04/2021106.27%
31/03/2021105.85%
30/03/2021106.97%
29/03/2021105.75%
28/03/2021105.75%
27/03/2021105.75%
26/03/2021105.60%
25/03/2021105.55%
24/03/2021105.87%
23/03/2021105.69%
22/03/2021105.80%
21/03/2021105.80%
20/03/2021105.80%
19/03/2021105.50%
18/03/2021105.19%
17/03/2021106.10%
16/03/2021105.97%
15/03/2021105.30%
14/03/2021105.30%
13/03/2021105.30%
12/03/2021106.06%
11/03/2021105.84%
10/03/2021105.72%
09/03/2021106.00%
08/03/2021106.17%
07/03/2021106.17%
06/03/2021106.17%
05/03/2021106.50%
04/03/2021108.81%
03/03/2021107.06%
02/03/2021107.26%
01/03/2021107.23%
28/02/2021107.23%
27/02/2021107.23%
26/02/2021106.87%
25/02/2021107.55%
24/02/2021108.91%
23/02/2021107.51%
22/02/2021108.05%
21/02/2021108.05%
20/02/2021108.05%
19/02/2021107.82%
18/02/2021107.83%
17/02/2021107.75%
16/02/2021108.29%
15/02/2021108.29%
14/02/2021108.29%
13/02/2021108.29%
12/02/2021107.79%
11/02/2021107.70%
10/02/2021107.37%
09/02/2021107.21%
08/02/2021107.08%
07/02/2021107.08%
06/02/2021107.08%
05/02/2021106.88%
04/02/2021106.43%
03/02/2021106.65%
02/02/2021106.56%
01/02/2021106.60%
31/01/2021106.60%
30/01/2021106.60%
29/01/2021107.00%
28/01/2021107.00%
27/01/2021107.29%
26/01/2021107.33%
25/01/2021106.99%
24/01/2021106.99%
23/01/2021106.99%
22/01/2021107.00%
21/01/2021107.99%
20/01/2021107.28%
19/01/2021107.75%
18/01/2021107.75%
17/01/2021107.75%
16/01/2021107.75%
15/01/2021106.84%
14/01/2021108.08%
13/01/2021107.69%
12/01/2021106.50%
11/01/2021106.57%
10/01/2021106.57%
09/01/2021106.57%
08/01/2021106.81%
07/01/2021109.36%
06/01/2021107.00%
05/01/2021107.33%
04/01/2021107.47%
03/01/2021107.47%
02/01/2021107.47%
01/01/2021107.47%
31/12/2020107.64%
30/12/2020107.58%
29/12/2020106.64%
26/12/2020107.88%
25/12/2020107.88%
24/12/2020107.99%
23/12/2020108.55%
22/12/2020106.33%
21/12/2020107.57%
20/12/2020107.57%
19/12/2020107.57%
18/12/2020106.50%
17/12/2020106.50%
16/12/2020108.75%
15/12/2020106.38%
14/12/2020106.25%
13/12/2020106.25%
12/12/2020106.25%
11/12/2020106.45%
10/12/2020106.32%
09/12/2020106.50%
08/12/2020105.96%
07/12/2020105.36%
06/12/2020105.36%
05/12/2020105.36%
04/12/2020105.68%
03/12/2020105.25%
02/12/2020105.25%
01/12/2020104.96%
30/11/2020105.17%
29/11/2020105.17%
28/11/2020105.17%
27/11/2020104.90%
26/11/2020104.90%
25/11/2020104.43%
24/11/2020104.04%
23/11/2020105.19%
22/11/2020105.19%
21/11/2020105.19%
20/11/2020104.00%
19/11/2020103.75%
18/11/2020104.94%
17/11/2020103.60%
16/11/2020106.84%
15/11/2020104.60%
14/11/2020104.60%
13/11/2020103.84%
12/11/2020103.85%
11/11/2020103.85%
10/11/2020103.53%
09/11/2020102.94%
08/11/2020102.94%
07/11/2020102.94%
06/11/2020103.00%
05/11/2020102.58%
04/11/2020101.00%
03/11/2020100.00%
02/11/2020100.48%
01/11/2020100.48%
31/10/2020100.48%
30/10/2020100.74%
29/10/202099.68%
28/10/2020102.73%
27/10/2020101.04%
26/10/2020100.23%
25/10/2020100.23%
24/10/2020100.23%
23/10/2020101.04%
22/10/2020101.02%
21/10/2020100.79%
20/10/2020102.40%
19/10/2020102.50%
18/10/2020102.50%
17/10/2020102.50%
16/10/2020103.17%
15/10/2020101.93%
14/10/2020101.85%
13/10/2020102.25%
12/10/2020102.50%
11/10/2020102.50%
10/10/2020102.50%
09/10/2020100.75%
08/10/2020101.12%
07/10/2020101.15%
06/10/2020100.67%
05/10/2020101.19%
04/10/2020101.19%
03/10/2020101.19%
02/10/2020100.39%
01/10/2020100.25%
30/09/2020100.50%
29/09/2020100.48%
28/09/2020100.07%
27/09/2020100.07%
26/09/2020100.07%
25/09/2020100.86%
24/09/2020101.00%
23/09/2020102.63%
22/09/2020101.36%
21/09/2020101.20%
20/09/2020101.20%
19/09/2020101.20%
18/09/2020101.70%
17/09/2020101.37%
16/09/2020100.78%
15/09/2020100.92%
14/09/2020100.40%
13/09/2020100.40%
12/09/2020100.40%
11/09/202099.93%
10/09/2020100.28%
09/09/2020100.11%
08/09/2020100.03%
07/09/2020100.03%
06/09/2020100.03%
05/09/2020100.03%
04/09/202099.98%
03/09/2020100.60%
02/09/2020101.34%
01/09/2020102.62%
31/08/202099.38%
30/08/202099.38%
29/08/202099.38%
28/08/202098.83%
27/08/2020100.50%
26/08/202099.25%
25/08/2020100.24%
24/08/202099.50%
23/08/202099.50%
22/08/202099.50%
21/08/202099.02%
20/08/202098.21%
19/08/2020101.50%
18/08/202098.70%
17/08/202098.53%
16/08/202098.53%
15/08/202098.53%
14/08/202098.85%
13/08/202099.50%
12/08/202099.95%
11/08/202098.69%
10/08/202099.78%
09/08/202099.78%
08/08/202099.78%
07/08/202099.82%
06/08/2020100.00%
05/08/202099.64%
04/08/202099.97%
03/08/202099.18%
02/08/202099.18%
01/08/202099.18%
31/07/202098.56%
30/07/2020101.54%
29/07/2020100.32%
28/07/202098.58%
27/07/2020101.35%
26/07/2020101.35%
25/07/2020101.35%
24/07/2020100.00%
23/07/202098.61%
22/07/202098.89%
21/07/202099.14%
20/07/202098.36%
19/07/202098.36%
18/07/202098.36%
17/07/202099.83%
16/07/202097.00%
15/07/202099.21%
14/07/202096.16%
13/07/202096.27%
12/07/202096.27%
11/07/202096.27%
10/07/202096.55%
09/07/202097.60%
08/07/202097.00%
07/07/202097.02%
06/07/202096.53%
05/07/202096.53%
04/07/202096.53%
03/07/202096.53%
02/07/202096.59%
01/07/202096.16%
30/06/202096.78%
29/06/202096.94%
28/06/202096.94%
27/06/202096.94%
26/06/202097.06%
25/06/202099.95%
24/06/202099.50%
23/06/202098.10%
22/06/202099.20%
21/06/202099.20%
19/06/202098.00%
13/06/202098.15%
12/06/202098.50%
11/06/2020102.06%
10/06/202098.88%
09/06/202099.17%
08/06/2020100.35%
07/06/2020100.35%
06/06/2020100.35%
05/06/202095.70%
04/06/202096.28%
03/06/202093.58%
02/06/202092.38%
01/06/202092.77%
31/05/202092.77%
30/05/202092.77%
29/05/202092.04%
28/05/202091.46%
27/05/202092.27%
26/05/202091.34%
25/05/202091.71%
24/05/202091.71%
23/05/202091.71%
22/05/202091.60%
21/05/202088.90%
20/05/202089.16%
19/05/202088.50%
17/05/202086.94%
16/05/202086.94%
15/05/202087.44%
14/05/202087.26%
13/05/202087.46%
12/05/202086.85%
11/05/202086.50%
10/05/202086.60%
09/05/202086.60%
08/05/202086.32%
07/05/202086.91%
06/05/202087.05%
05/05/202087.95%
04/05/202088.15%
03/05/202087.59%
02/05/202087.59%
01/05/202086.53%
30/04/202087.12%
29/04/202087.78%
28/04/202086.50%
27/04/202087.65%
26/04/202087.65%
25/04/202087.65%
24/04/202087.34%
23/04/202084.00%
22/04/202087.00%
21/04/202085.70%
20/04/202086.10%
19/04/202086.10%
18/04/202086.10%
17/04/202087.93%
16/04/202086.39%
15/04/202085.75%
14/04/202088.33%
13/04/202086.35%
12/04/202086.35%
11/04/202086.35%
10/04/202086.35%
09/04/202083.45%
08/04/202082.97%
07/04/202084.26%
06/04/202083.46%
05/04/202083.46%
04/04/202083.46%
03/04/202083.75%
02/04/202083.75%
01/04/202087.00%
31/03/202087.10%
30/03/202083.65%
29/03/202083.65%
28/03/202083.65%
27/03/202077.50%
26/03/202076.75%
25/03/202073.93%
24/03/202072.51%
23/03/202068.00%
22/03/202068.00%
21/03/202068.00%
20/03/202074.24%
19/03/202073.82%
18/03/202071.95%
17/03/202086.81%
16/03/202089.49%
15/03/202089.49%
14/03/202089.49%
13/03/202091.62%
12/03/202094.02%
11/03/202096.64%
10/03/202095.19%
09/03/2020102.97%
08/03/2020102.97%
07/03/2020102.97%
06/03/2020103.43%
04/03/2020103.24%
03/03/2020105.30%
02/03/2020102.91%
01/03/2020101.91%
29/02/2020101.91%
28/02/2020102.82%
27/02/2020102.94%
26/02/2020104.75%
25/02/2020104.60%
24/02/2020104.42%
23/02/2020104.42%
22/02/2020104.42%
20/02/2020103.91%
19/02/2020104.64%
18/02/2020103.87%
17/02/2020103.87%
16/02/2020103.77%
15/02/2020103.77%
14/02/2020103.89%
13/02/2020103.23%
12/02/2020103.77%
11/02/2020103.54%
09/02/2020103.51%
08/02/2020103.51%
07/02/2020103.66%
06/02/2020103.03%
05/02/2020103.14%
04/02/2020103.86%
03/02/2020103.55%
02/02/2020103.55%
01/02/2020103.55%
31/01/2020104.82%
30/01/2020103.96%
28/01/2020104.90%
27/01/2020103.29%
26/01/2020103.22%
25/01/2020103.22%
24/01/2020102.98%
23/01/2020103.07%
22/01/2020103.04%
21/01/2020102.96%
20/01/2020102.96%
18/01/2020102.96%
17/01/2020102.96%
16/01/2020102.99%
15/01/2020102.93%
14/01/2020102.94%
13/01/2020103.33%
12/01/2020103.33%
11/01/2020103.43%
09/01/2020102.82%
08/01/2020102.93%
07/01/2020102.76%
06/01/2020102.82%
05/01/2020102.82%
04/01/2020102.82%
03/01/2020102.62%
02/01/2020102.76%
01/01/2020103.79%
31/12/2019102.42%
29/12/2019102.86%
28/12/2019102.86%
27/12/2019102.19%
26/12/2019102.36%
25/12/2019101.81%
24/12/2019101.45%
23/12/2019102.24%
22/12/2019103.29%
21/12/2019103.29%
19/12/2019101.40%
18/12/2019102.31%
17/12/2019101.88%
16/12/2019102.49%
15/12/2019101.82%
14/12/2019101.82%
13/12/2019101.91%
12/12/2019101.61%
10/12/2019101.57%
09/12/2019101.14%
08/12/2019103.67%
07/12/2019103.67%
06/12/2019102.31%
05/12/2019102.68%
04/12/2019104.10%
03/12/2019103.34%
01/12/2019103.63%
30/11/2019103.63%
29/11/2019103.53%
28/11/2019104.01%
27/11/2019104.16%
26/11/2019103.48%
25/11/2019102.99%
23/11/2019102.99%
22/11/2019103.08%
21/11/2019103.14%
20/11/2019103.59%
19/11/2019103.08%
18/11/2019103.47%
17/11/2019103.47%
16/11/2019103.47%
14/11/2019103.01%
13/11/2019104.98%
12/11/2019104.98%
11/11/2019104.98%
10/11/2019104.98%
09/11/2019104.98%
07/11/2019104.98%
06/11/2019104.98%
05/11/2019104.98%
03/11/2019104.98%
02/11/2019104.98%
01/11/2019104.98%
31/10/2019104.98%
30/10/2019104.98%
28/10/2019104.98%
27/10/2019104.98%
26/10/2019104.98%
25/10/2019104.92%
24/10/2019104.92%
22/10/2019104.92%
21/10/2019104.92%
20/10/2019104.92%
19/10/2019104.92%
18/10/2019104.92%
16/10/2019104.92%
15/10/2019104.92%
14/10/2019104.92%
13/10/2019104.92%
12/10/2019104.92%
11/10/2019104.92%
10/10/2019104.92%
08/10/2019104.92%
07/10/2019104.92%
06/10/2019104.92%
05/10/2019104.92%
04/10/2019104.92%
03/10/2019104.92%
01/10/2019104.92%
30/09/2019104.92%
29/09/2019104.92%
28/09/2019104.92%
26/09/2019104.92%
25/09/2019104.33%
24/09/2019104.33%
23/09/2019104.33%
20/09/2019104.33%
19/09/2019101.15%
17/09/2019101.15%
16/09/2019101.15%
15/09/2019101.15%
14/09/2019101.15%
13/09/2019101.15%
12/09/2019101.15%
11/09/2019101.15%
09/09/2019101.15%
08/09/2019101.15%
07/09/2019101.15%
06/09/2019101.15%
05/09/2019101.15%
04/09/2019101.15%
03/09/2019101.15%
02/09/2019101.15%
01/09/2019101.15%
31/08/2019101.15%
30/08/2019101.15%
29/08/2019101.15%
28/08/2019101.15%
27/08/2019101.15%
26/08/2019101.15%
25/08/2019101.15%
24/08/2019101.15%
23/08/2019101.15%
22/08/2019101.15%
21/08/2019101.15%
20/08/2019101.15%
19/08/2019101.15%
18/08/2019101.15%
17/08/2019101.15%
16/08/2019101.15%
15/08/2019101.15%
14/08/2019101.15%
13/08/2019101.15%
12/08/2019101.15%
11/08/2019101.15%
10/08/2019101.15%
09/08/2019101.15%
08/08/2019101.15%
07/08/2019101.15%
06/08/2019101.15%
05/08/2019101.15%
04/08/2019101.15%
03/08/2019101.15%
02/08/2019101.15%
01/08/2019101.15%
31/07/2019101.15%
30/07/2019101.15%
29/07/2019101.15%
28/07/2019101.15%
27/07/2019101.15%
26/07/2019101.15%
25/07/2019101.15%
24/07/2019101.15%
23/07/2019101.15%
22/07/2019101.15%
21/07/2019101.15%
20/07/2019101.15%
19/07/2019101.15%
18/07/2019101.15%
15/07/2019101.15%
12/07/2019101.15%
10/07/2019101.15%
07/07/2019101.15%
05/07/2019101.15%
03/07/2019101.15%
01/07/2019101.15%
29/06/2019101.15%
27/06/2019101.15%
24/06/201998.87%
22/06/201998.87%
20/06/201998.87%
17/06/201998.87%
11/06/201998.87%
05/06/201998.87%
31/05/201998.87%
28/05/201998.87%
21/05/201998.67%
19/05/201996.28%
17/05/201996.28%
15/05/201996.28%
10/05/201996.28%
06/05/201996.28%
21/04/201996.28%
16/04/201996.28%
13/04/201996.28%
09/04/201996.28%
06/04/201996.28%
04/04/201996.28%
01/04/201996.94%
30/03/201996.94%
27/03/201994.71%
25/03/201994.71%
23/03/201994.71%
21/03/201994.71%
19/03/201994.71%
17/03/201994.71%
15/03/201994.71%
14/03/201994.71%
12/03/201994.71%
11/03/201994.71%
09/03/201994.71%
08/03/201994.71%
07/03/201994.71%
06/03/201994.71%
05/03/201994.71%
04/03/201994.71%
03/03/201994.71%
02/03/201994.71%
28/02/201994.96%
27/02/201994.96%
26/02/201994.96%
25/02/201994.96%
24/02/201994.96%
22/02/201994.96%
21/02/201994.96%
20/02/201990.85%
19/02/201994.95%
18/02/201994.92%
17/02/201994.88%
16/02/201994.88%
15/02/201995.02%
14/02/201994.68%
13/02/201994.83%
12/02/201994.94%
11/02/201995.12%
10/02/201995.12%
09/02/201994.99%
08/02/201994.28%
07/02/201993.92%
06/02/201993.66%
05/02/201993.52%
04/02/201993.80%
03/02/201993.80%
02/02/201993.64%
01/02/201993.85%
31/01/201993.06%
30/01/201993.29%
29/01/201993.00%
28/01/201993.12%
27/01/201993.12%
26/01/201992.76%
25/01/201993.15%
24/01/201992.76%
23/01/201992.74%
22/01/201992.48%
21/01/201992.45%