|
Enbridge
|
109.03 % ▲ |
Canada
|
US29250NBT19 ( in USD )
|
|
8.5% per year ( payment 2 times a year) |
| 01/14/2084
|
|
| / |
| /
|
|
29250NBT1
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Ba1 ( Non-investment grade speculative )
|
| 01/15/2027 ( In 82 days ) |
Enbridge Inc. is a Canadian multinational energy transportation company operating primarily in North America, specializing in the transportation of crude oil and natural gas liquids through pipelines, and the distribution of natural gas.
The Bond issued by Enbridge ( Canada ) , in USD, with the ISIN code US29250NBT19, pays a coupon of 8.5% per year. The coupons are paid 2 times per year and the Bond maturity is 01/14/2084
The Bond issued by Enbridge ( Canada ) , in USD, with the ISIN code US29250NBT19,
was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.
The Bond issued by Enbridge ( Canada ) , in USD, with the ISIN code US29250NBT19,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/23/2026 | 109.03% | | 10/22/2026 | 108.94% | | 10/20/2026 | 108.90% | | 10/15/2026 | 108.96% | | 10/14/2026 | 109.11% | | 10/09/2026 | 108.84% | | 10/08/2026 | 108.67% | | 10/06/2026 | 108.11% | | 10/05/2026 | 108.43% | | 09/22/2026 | 111.60% | | 09/17/2026 | 111.20% | | 09/15/2026 | 111.48% | | 09/10/2026 | 112.27% | | 09/08/2026 | 112.45% | | 09/03/2026 | 112.61% | | 08/31/2026 | 112.64% | | 08/26/2026 | 112.88% | | 08/20/2026 | 112.73% | | 08/18/2026 | 112.73% | | 08/14/2026 | 112.87% | | 08/10/2026 | 112.89% | | 08/06/2026 | 113.01% | | 08/04/2026 | 113.01% | | 07/30/2026 | 112.73% | | 07/24/2026 | 113.59% | | 07/22/2026 | 113.61% | | 07/17/2026 | 113.51% | | 06/18/2026 | 113.93% | | 06/11/2026 | 113.58% | | 06/10/2026 | 113.96% | | 06/08/2026 | 114.31% | | 06/04/2026 | 114.11% | | 06/02/2026 | 114.02% | | 05/29/2026 | 114.12% | | 05/28/2026 | 113.93% | | 05/26/2026 | 113.79% | | 05/22/2026 | 113.72% | | 05/20/2026 | 113.27% | | 05/19/2026 | 113.64% | | 05/15/2026 | 114.07% | | 05/14/2026 | 114.02% | | 05/12/2026 | 113.73% | | 05/11/2026 | 114.41% | | 05/08/2026 | 114.29% | | 05/06/2026 | 114.13% | | 05/05/2026 | 113.95% | | 05/04/2026 | 113.98% | | 05/01/2026 | 113.91% | | 04/30/2026 | 114.08% | | 04/29/2026 | 114.27% | | 04/28/2026 | 114.27% | | 04/27/2026 | 114.26% | | 04/24/2026 | 114.26% | | 04/22/2026 | 114.58% | | 04/21/2026 | 114.39% | | 04/20/2026 | 114.60% | | 04/17/2026 | 113.86% | | 04/16/2026 | 113.82% | | 04/15/2026 | 114.09% | | 04/14/2026 | 113.61% | | 04/10/2026 | 113.87% | | 04/09/2026 | 113.03% | | 04/07/2026 | 112.67% | | 04/06/2026 | 113.01% | | 04/03/2026 | 112.82% | | 04/02/2026 | 113.22% | | 04/01/2026 | 112.77% | | 03/31/2026 | 111.82% | | 03/30/2026 | 112.21% | | 03/27/2026 | 113.32% | | 03/25/2026 | 113.61% | | 03/24/2026 | 113.45% | | 03/23/2026 | 113.45% | | 03/20/2026 | 113.29% | | 03/19/2026 | 114.24% | | 03/18/2026 | 114.28% | | 03/16/2026 | 114.08% | | 03/13/2026 | 114.47% | | 03/11/2026 | 115.02% | | 03/10/2026 | 115.13% | | 03/05/2026 | 115.18% | | 03/02/2026 | 115.30% | | 02/27/2026 | 115.64% | | 02/23/2026 | 115.95% | | 02/20/2026 | 115.82% | | 02/19/2026 | 115.57% | | 02/18/2026 | 115.37% | | 02/16/2026 | 115.14% | | 02/13/2026 | 115.14% | | 02/12/2026 | 114.91% | | 02/10/2026 | 114.28% | | 02/09/2026 | 114.27% | | 02/06/2026 | 114.27% | | 02/04/2026 | 114.42% | | 02/03/2026 | 114.26% | | 02/02/2026 | 114.32% | | 01/29/2026 | 114.32% | | 01/28/2026 | 114.38% | | 01/27/2026 | 114.17% | | 01/26/2026 | 114.24% | | 01/22/2026 | 114.12% | | 01/21/2026 | 114.30% | | 01/20/2026 | 114.44% | | 01/16/2026 | 114.44% | | 01/13/2026 | 114.50% | | 01/09/2026 | 114.48% | | 01/08/2026 | 114.62% | | 01/07/2026 | 114.50% | | 01/05/2026 | 114.54% | | 01/02/2026 | 114.92% | | 12/31/2025 | 114.80% | | 12/29/2025 | 114.79% | | 12/26/2025 | 114.79% | | 12/23/2025 | 114.27% | | 12/22/2025 | 114.53% | | 12/19/2025 | 114.13% | | 12/18/2025 | 114.59% | | 12/16/2025 | 114.98% | | 12/15/2025 | 115.06% | | 12/12/2025 | 114.99% | | 12/10/2025 | 114.91% | | 12/09/2025 | 114.93% | | 12/08/2025 | 115.08% | | 12/05/2025 | 115.08% | | 12/04/2025 | 115.07% | | 12/02/2025 | 114.94% | | 12/01/2025 | 114.92% | | 11/28/2025 | 114.64% | | 11/27/2025 | 114.66% | | 11/25/2025 | 114.81% | | 11/24/2025 | 114.51% | | 11/21/2025 | 114.99% | | 11/20/2025 | 114.78% | | 11/18/2025 | 114.28% | | 11/17/2025 | 114.37% | | 11/13/2025 | 114.43% | | 11/12/2025 | 114.64% | | 11/11/2025 | 114.64% | | 11/10/2025 | 114.64% | | 11/06/2025 | 114.95% | | 11/05/2025 | 114.72% | | 11/04/2025 | 115.15% | | 11/03/2025 | 115.37% | | 10/30/2025 | 115.37% | | 10/29/2025 | 114.88% | | 10/28/2025 | 115.20% | | 10/27/2025 | 115.04% | | 10/23/2025 | 115.20% | | 10/22/2025 | 115.06% | | 10/21/2025 | 114.88% | | 10/17/2025 | 114.51% | | 10/16/2025 | 114.45% | | 10/15/2025 | 114.33% | | 10/14/2025 | 114.44% | | 10/12/2025 | 114.60% | | 10/09/2025 | 114.60% | | 10/08/2025 | 114.91% | | 10/07/2025 | 114.89% | | 10/06/2025 | 114.76% | | 10/02/2025 | 114.85% | | 10/01/2025 | 114.48% | | 09/30/2025 | 114.88% | | 09/28/2025 | 114.72% | | 09/25/2025 | 114.80% | | 09/24/2025 | 115.53% | | 09/22/2025 | 114.91% | | 09/19/2025 | 114.98% | | 09/18/2025 | 114.84% | | 09/17/2025 | 114.48% | | 09/15/2025 | 114.21% | | 09/12/2025 | 114.66% | | 09/11/2025 | 113.84% | | 09/09/2025 | 113.71% | | 09/08/2025 | 113.57% | | 09/05/2025 | 113.47% | | 09/03/2025 | 113.81% | | 09/02/2025 | 112.93% | | 09/01/2025 | 113.15% | | 08/29/2025 | 113.39% | | 08/27/2025 | 113.50% | | 08/26/2025 | 113.12% | | 08/25/2025 | 113.50% | | 08/22/2025 | 112.93% | | 08/20/2025 | 112.96% | | 08/19/2025 | 113.00% | | 08/18/2025 | 112.76% | | 08/14/2025 | 113.03% | | 08/11/2025 | 113.00% | | 08/09/2025 | 112.97% | | 08/07/2025 | 112.25% | | 08/06/2025 | 113.21% | | 08/05/2025 | 113.29% | | 08/02/2025 | 113.41% | | 07/31/2025 | 112.90% | | 07/30/2025 | 113.05% | | 07/29/2025 | 112.95% | | 07/25/2025 | 113.57% | | 07/24/2025 | 112.84% | | 07/23/2025 | 112.48% | | 07/21/2025 | 113.09% | | 07/18/2025 | 112.59% | | 07/17/2025 | 112.52% | | 07/16/2025 | 112.51% | | 07/14/2025 | 112.67% | | 07/11/2025 | 112.68% | | 07/10/2025 | 113.04% | | 07/08/2025 | 112.73% | | 07/07/2025 | 112.76% | | 07/04/2025 | 112.13% | | 07/02/2025 | 111.41% | | 07/01/2025 | 111.22% | | 06/28/2025 | 111.38% | | 06/26/2025 | 110.97% | | 06/25/2025 | 110.93% | | 06/24/2025 | 110.73% | | 06/19/2025 | 110.21% | | 06/18/2025 | 110.01% | | 06/17/2025 | 109.75% | | 06/16/2025 | 109.58% | | 06/13/2025 | 109.70% | | 06/11/2025 | 109.58% | | 06/09/2025 | 109.43% | | 06/06/2025 | 109.39% | | 06/04/2025 | 109.29% | | 06/02/2025 | 108.79% | | 05/30/2025 | 108.60% | | 05/28/2025 | 108.54% | | 05/27/2025 | 108.03% | | 05/22/2025 | 107.89% | | 05/21/2025 | 108.51% | | 05/19/2025 | 108.42% | | 05/16/2025 | 108.18% | | 05/13/2025 | 108.88% | | 05/10/2025 | 110.92% | | 05/06/2025 | 107.32% | | 05/05/2025 | 107.39% | | 05/01/2025 | 109.09% | | 04/30/2025 | 107.75% | | 04/28/2025 | 108.22% | | 04/25/2025 | 107.88% | | 04/24/2025 | 108.08% | | 04/23/2025 | 106.75% | | 04/22/2025 | 106.19% | | 04/21/2025 | 106.73% | | 04/18/2025 | 107.12% | | 04/17/2025 | 106.73% | | 04/16/2025 | 107.00% | | 04/15/2025 | 106.71% | | 04/14/2025 | 108.34% | | 04/11/2025 | 107.84% | | 04/10/2025 | 108.34% | | 04/09/2025 | 108.47% | | 04/08/2025 | 107.19% | | 04/07/2025 | 107.28% | | 04/06/2025 | 110.39% | | 04/04/2025 | 109.01% | | 04/03/2025 | 110.39% | | 04/02/2025 | 110.60% | | 04/01/2025 | 110.85% | | 03/31/2025 | 110.08% | | 03/28/2025 | 110.95% | | 03/27/2025 | 110.74% | | 03/26/2025 | 110.83% | | 03/25/2025 | 110.61% | | 03/24/2025 | 111.00% | | 03/21/2025 | 110.39% | | 03/20/2025 | 110.92% | | 03/19/2025 | 110.92% | | 03/18/2025 | 110.77% | | 03/17/2025 | 110.00% | | 03/14/2025 | 110.87% | | 03/13/2025 | 109.90% | | 03/12/2025 | 110.99% | | 03/11/2025 | 111.10% | | 03/10/2025 | 110.26% | | 03/09/2025 | 111.04% | | 03/07/2025 | 110.85% | | 03/06/2025 | 111.04% | | 03/05/2025 | 110.86% | | 03/04/2025 | 110.98% | | 03/03/2025 | 111.21% | | 03/01/2025 | 110.95% | | 02/28/2025 | 110.95% | | 02/27/2025 | 110.63% | | 02/26/2025 | 111.24% | | 02/25/2025 | 110.58% | | 02/24/2025 | 110.25% | | 02/21/2025 | 110.55% | | 02/20/2025 | 110.85% | | 02/19/2025 | 109.85% | | 02/18/2025 | 111.11% | | 02/17/2025 | 109.73% | | 02/16/2025 | 110.60% | | 02/14/2025 | 109.73% | | 02/13/2025 | 110.60% | | 02/12/2025 | 111.05% | | 02/11/2025 | 111.07% | | 02/10/2025 | 111.70% | | 02/09/2025 | 111.48% | | 02/07/2025 | 112.30% | | 02/06/2025 | 111.48% | | 02/05/2025 | 111.37% | | 02/04/2025 | 113.55% | | 02/03/2025 | 110.97% | | 02/01/2025 | 111.25% | | 01/31/2025 | 111.04% | | 01/30/2025 | 111.25% | | 01/29/2025 | 110.52% | | 01/28/2025 | 110.83% | | 01/27/2025 | 110.40% | | 01/25/2025 | 110.46% | | 01/24/2025 | 110.13% | | 01/23/2025 | 110.46% | | 01/22/2025 | 110.04% | | 01/21/2025 | 110.22% | | 01/20/2025 | 110.16% | | 01/18/2025 | 110.16% | | 01/17/2025 | 110.16% | | 01/16/2025 | 110.25% | | 01/15/2025 | 110.42% | | 01/14/2025 | 109.74% | | 01/13/2025 | 109.60% | | 01/12/2025 | 110.49% | | 01/11/2025 | 110.71% | | 01/10/2025 | 110.71% | | 01/09/2025 | 111.15% | | 01/08/2025 | 111.15% | | 01/07/2025 | 110.75% | | 01/06/2025 | 111.29% | | 01/05/2025 | 111.25% | | 01/04/2025 | 111.17% | | 01/03/2025 | 111.17% | | 01/02/2025 | 111.25% | | 01/01/2025 | 111.32% | | 12/31/2024 | 111.32% | | 12/30/2024 | 110.68% | | 12/29/2024 | 111.35% | | 12/28/2024 | 111.35% | | 12/27/2024 | 110.72% | | 12/26/2024 | 111.35% | | 12/25/2024 | 111.60% | | 12/24/2024 | 111.60% | | 12/23/2024 | 111.00% | | 12/22/2024 | 111.07% | | 12/20/2024 | 111.91% | | 12/19/2024 | 111.07% | | 12/18/2024 | 111.77% | | 12/17/2024 | 112.13% | | 12/16/2024 | 112.38% | | 12/15/2024 | 111.98% | | 12/14/2024 | 111.98% | | 12/13/2024 | 111.98% | | 12/12/2024 | 111.80% | | 12/11/2024 | 112.74% | | 12/10/2024 | 111.25% | | 12/09/2024 | 112.47% | | 12/08/2024 | 113.61% | | 12/07/2024 | 113.61% | | 12/06/2024 | 112.61% | | 12/05/2024 | 112.08% | | 12/04/2024 | 113.01% | | 12/03/2024 | 111.90% | | 12/02/2024 | 111.63% | | 12/01/2024 | 111.61% | | 11/30/2024 | 111.61% | | 11/29/2024 | 111.61% | | 11/28/2024 | 111.45% | | 11/27/2024 | 111.45% | | 11/26/2024 | 111.34% | | 11/25/2024 | 111.61% | | 11/24/2024 | 110.63% | | 11/23/2024 | 111.17% | | 11/22/2024 | 111.17% | | 11/21/2024 | 110.63% | | 11/20/2024 | 110.65% | | 11/19/2024 | 111.06% | | 11/18/2024 | 110.45% | | 11/17/2024 | 109.75% | | 11/16/2024 | 110.65% | | 11/15/2024 | 110.65% | | 11/14/2024 | 109.75% | | 11/13/2024 | 111.33% | | 11/12/2024 | 110.91% | | 11/11/2024 | 111.47% | | 11/10/2024 | 111.25% | | 11/09/2024 | 111.47% | | 11/08/2024 | 111.47% | | 11/07/2024 | 111.25% | | 11/06/2024 | 110.70% | | 11/05/2024 | 111.05% | | 11/04/2024 | 111.43% | | 11/03/2024 | 111.13% | | 11/02/2024 | 111.64% | | 11/01/2024 | 111.64% | | 10/31/2024 | 111.41% | | 10/30/2024 | 111.06% | | 10/29/2024 | 113.77% | | 10/28/2024 | 111.54% | | 10/27/2024 | 111.50% | | 10/26/2024 | 111.68% | | 10/25/2024 | 111.68% | | 10/24/2024 | 111.72% | | 10/23/2024 | 112.10% | | 10/22/2024 | 112.25% | | 10/21/2024 | 112.37% | | 10/20/2024 | 113.45% | | 10/19/2024 | 112.82% | | 10/18/2024 | 112.82% | | 10/17/2024 | 113.45% | | 10/16/2024 | 113.50% | | 10/15/2024 | 112.65% | | 10/14/2024 | 112.38% | | 10/13/2024 | 112.98% | | 10/12/2024 | 112.38% | | 10/11/2024 | 112.38% | | 10/10/2024 | 112.98% | | 10/09/2024 | 112.82% | | 10/08/2024 | 112.60% | | 10/07/2024 | 112.61% | | 10/06/2024 | 112.61% | | 10/05/2024 | 112.50% | | 10/04/2024 | 112.50% | | 10/03/2024 | 112.61% | | 10/02/2024 | 112.92% | | 10/01/2024 | 112.99% | | 09/30/2024 | 112.31% | | 09/29/2024 | 112.40% | | 09/28/2024 | 114.50% | | 09/27/2024 | 114.50% | | 09/26/2024 | 112.40% | | 09/25/2024 | 112.25% | | 09/24/2024 | 112.21% | | 09/23/2024 | 112.23% | | 09/22/2024 | 111.18% | | 09/20/2024 | 114.48% | | 09/19/2024 | 111.50% | | 09/18/2024 | 113.50% | | 09/17/2024 | 111.36% | | 09/16/2024 | 111.18% | | 09/15/2024 | 112.56% | | 09/14/2024 | 112.56% | | 09/13/2024 | 112.84% | | 09/12/2024 | 112.56% | | 09/11/2024 | 110.12% | | 09/10/2024 | 110.28% | | 09/09/2024 | 112.57% | | 09/08/2024 | 109.88% | | 09/07/2024 | 109.88% | | 09/06/2024 | 110.17% | | 09/05/2024 | 110.22% | | 09/04/2024 | 110.35% | | 09/03/2024 | 109.20% | | 09/02/2024 | 112.19% | | 08/31/2024 | 109.63% | | 08/30/2024 | 112.19% | | 08/29/2024 | 109.99% | | 08/28/2024 | 109.75% | | 08/27/2024 | 109.88% | | 08/26/2024 | 112.34% | | 08/25/2024 | 109.50% | | 08/24/2024 | 109.50% | | 08/23/2024 | 110.19% | | 08/22/2024 | 112.20% | | 08/21/2024 | 109.63% | | 08/20/2024 | 109.40% | | 08/19/2024 | 109.49% | | 08/18/2024 | 108.80% | | 08/17/2024 | 108.80% | | 08/16/2024 | 111.80% | | 08/15/2024 | 111.63% | | 08/14/2024 | 109.05% | | 08/13/2024 | 109.00% | | 08/12/2024 | 108.87% | | 08/10/2024 | 108.75% | | 08/09/2024 | 109.08% | | 08/08/2024 | 108.92% | | 08/07/2024 | 108.62% | | 08/06/2024 | 108.92% | | 08/05/2024 | 111.00% | | 08/04/2024 | 109.28% | | 08/03/2024 | 109.28% | | 08/02/2024 | 109.68% | | 08/01/2024 | 109.58% | | 07/31/2024 | 109.50% | | 07/30/2024 | 110.18% | | 07/29/2024 | 110.10% | | 07/28/2024 | 109.36% | | 07/27/2024 | 109.36% | | 07/26/2024 | 109.73% | | 07/25/2024 | 109.38% | | 07/24/2024 | 109.70% | | 07/23/2024 | 109.75% | | 07/22/2024 | 109.35% | | 07/21/2024 | 109.18% | | 07/20/2024 | 109.18% | | 07/19/2024 | 109.87% | | 07/18/2024 | 109.80% | | 07/17/2024 | 109.85% | | 07/16/2024 | 109.60% | | 07/15/2024 | 108.74% | | 07/14/2024 | 108.87% | | 07/13/2024 | 108.87% | | 07/12/2024 | 108.60% | | 07/11/2024 | 108.09% | | 07/08/2024 | 107.97% | | 07/07/2024 | 107.97% | | 07/04/2024 | 107.61% | | 07/03/2024 | 108.04% | | 07/02/2024 | 108.04% | | 07/01/2024 | 107.96% | | 06/30/2024 | 108.17% | | 06/29/2024 | 108.17% | | 06/28/2024 | 107.93% | | 06/27/2024 | 107.68% | | 06/26/2024 | 107.64% | | 06/25/2024 | 107.83% | | 06/24/2024 | 108.21% | | 06/23/2024 | 108.18% | | 06/22/2024 | 108.18% | | 06/17/2024 | 108.13% | | 06/16/2024 | 108.13% | | 06/15/2024 | 108.13% | | 06/14/2024 | 108.00% | | 06/13/2024 | 107.88% | | 06/12/2024 | 108.13% | | 06/11/2024 | 108.00% | | 06/10/2024 | 108.25% | | 06/09/2024 | 108.25% | | 06/08/2024 | 108.25% | | 06/07/2024 | 108.03% | | 06/06/2024 | 107.50% | | 06/05/2024 | 107.48% | | 06/04/2024 | 107.75% | | 06/03/2024 | 106.85% | | 06/01/2024 | 106.85% | | 05/31/2024 | 106.83% | | 05/30/2024 | 106.93% | | 05/29/2024 | 107.50% | | 05/28/2024 | 107.22% | | 05/27/2024 | 107.45% | | 05/26/2024 | 107.45% | | 05/25/2024 | 107.45% | | 05/24/2024 | 107.63% | | 05/23/2024 | 107.88% | | 05/22/2024 | 107.63% | | 05/21/2024 | 107.35% | | 05/20/2024 | 107.38% | | 05/19/2024 | 107.38% | | 05/18/2024 | 107.38% | | 05/17/2024 | 107.13% | | 05/16/2024 | 106.63% | | 05/15/2024 | 106.50% | | 05/14/2024 | 106.50% | | 05/13/2024 | 106.10% | | 05/12/2024 | 106.10% | | 05/11/2024 | 106.10% | | 05/10/2024 | 106.21% | | 05/09/2024 | 106.33% | | 05/08/2024 | 106.50% | | 05/07/2024 | 106.38% | | 05/06/2024 | 106.05% | | 05/05/2024 | 106.05% | | 05/04/2024 | 106.05% | | 05/03/2024 | 105.54% | | 05/02/2024 | 105.50% | | 05/01/2024 | 105.50% | | 04/30/2024 | 105.12% | | 04/29/2024 | 105.13% | | 04/27/2024 | 105.13% | | 04/26/2024 | 105.21% | | 04/25/2024 | 105.12% | | 04/24/2024 | 105.37% | | 04/23/2024 | 105.25% | | 04/22/2024 | 105.35% | | 04/21/2024 | 105.50% | | 04/20/2024 | 105.50% | | 04/19/2024 | 105.77% | | 04/18/2024 | 105.43% | | 04/17/2024 | 105.62% | | 04/16/2024 | 105.75% | | 04/15/2024 | 106.64% | | 04/14/2024 | 107.38% | | 04/13/2024 | 107.38% | | 04/12/2024 | 106.69% | | 04/11/2024 | 106.99% | | 04/10/2024 | 107.65% | | 04/09/2024 | 107.49% | | 04/08/2024 | 107.43% | | 04/07/2024 | 108.00% | | 04/06/2024 | 108.00% | | 04/05/2024 | 107.58% | | 04/04/2024 | 107.59% | | 04/03/2024 | 107.63% | | 04/02/2024 | 108.08% | | 04/01/2024 | 108.50% | | 03/31/2024 | 108.50% | | 03/30/2024 | 108.50% | | 03/29/2024 | 108.50% | | 03/28/2024 | 108.17% | | 03/27/2024 | 108.88% | | 03/26/2024 | 108.88% | | 03/25/2024 | 108.75% | | 03/24/2024 | 108.75% | | 03/23/2024 | 108.75% | | 03/22/2024 | 108.13% | | 03/21/2024 | 108.00% | | 03/20/2024 | 107.75% | | 03/19/2024 | 107.75% | | 03/18/2024 | 107.75% | | 03/17/2024 | 107.75% | | 03/16/2024 | 107.75% | | 03/15/2024 | 107.88% | | 03/14/2024 | 107.88% | | 03/13/2024 | 107.38% | | 03/12/2024 | 107.50% | | 03/11/2024 | 107.16% | | 03/10/2024 | 107.63% | | 03/09/2024 | 107.63% | | 03/08/2024 | 107.25% | | 03/07/2024 | 107.25% | | 03/06/2024 | 107.25% | | 03/05/2024 | 107.13% | | 03/04/2024 | 106.88% | | 03/03/2024 | 106.88% | | 03/02/2024 | 106.88% | | 02/29/2024 | 107.00% | | 02/28/2024 | 106.46% | | 02/27/2024 | 106.36% | | 02/26/2024 | 106.37% | | 02/25/2024 | 106.75% | | 02/24/2024 | 106.75% | | 02/23/2024 | 106.01% | | 02/22/2024 | 106.17% | | 02/21/2024 | 105.91% | | 02/20/2024 | 105.62% | | 02/19/2024 | 105.92% | | 02/18/2024 | 106.38% | | 02/17/2024 | 106.38% | | 02/16/2024 | 105.83% | | 02/15/2024 | 105.52% | | 02/14/2024 | 105.81% | | 02/13/2024 | 106.22% | | 02/12/2024 | 106.25% | | 02/10/2024 | 106.25% | | 02/09/2024 | 106.25% | | 02/08/2024 | 106.75% | | 02/07/2024 | 106.06% | | 02/06/2024 | 106.06% | | 02/05/2024 | 106.80% | | 02/04/2024 | 107.25% | | 02/03/2024 | 107.25% | | 02/02/2024 | 106.83% | | 02/01/2024 | 106.57% | | 01/31/2024 | 106.99% | | 01/30/2024 | 106.25% | | 01/29/2024 | 106.54% | | 01/28/2024 | 106.50% | | 01/27/2024 | 106.50% | | 01/26/2024 | 106.50% | | 01/25/2024 | 106.38% | | 01/24/2024 | 105.98% | | 01/23/2024 | 106.00% | | 01/22/2024 | 106.00% | | 01/21/2024 | 106.00% | | 01/20/2024 | 106.00% | | 01/19/2024 | 106.50% | | 01/17/2024 | 106.50% | | 01/16/2024 | 106.63% | | 01/15/2024 | 106.50% | | 01/14/2024 | 106.66% | | 01/13/2024 | 106.66% | | 01/12/2024 | 106.66% | | 01/11/2024 | 106.00% | | 01/10/2024 | 106.00% | | 01/09/2024 | 105.17% | | 01/08/2024 | 104.82% | | 01/07/2024 | 105.75% | | 01/06/2024 | 105.75% | | 01/05/2024 | 105.10% | | 01/04/2024 | 105.24% | | 01/03/2024 | 106.27% | | 01/02/2024 | 106.15% | | 01/01/2024 | 106.38% | | 12/31/2023 | 106.31% | | 12/30/2023 | 106.38% | | 12/29/2023 | 106.18% | | 12/28/2023 | 106.11% | | 12/27/2023 | 105.72% | | 12/26/2023 | 105.85% | | 12/25/2023 | 105.85% | | 12/24/2023 | 105.85% | | 12/23/2023 | 105.85% | | 12/22/2023 | 105.77% | | 12/21/2023 | 105.74% | | 12/20/2023 | 106.06% | | 12/19/2023 | 105.58% | | 12/18/2023 | 106.00% | | 12/17/2023 | 106.00% | | 12/16/2023 | 106.00% | | 12/15/2023 | 105.29% | | 12/13/2023 | 102.88% | | 12/12/2023 | 102.38% | | 12/11/2023 | 102.38% | | 12/10/2023 | 102.50% | | 12/09/2023 | 102.50% | | 12/08/2023 | 102.50% | | 12/07/2023 | 102.38% | | 12/06/2023 | 101.60% | | 12/05/2023 | 101.63% | | 12/04/2023 | 100.84% | | 12/03/2023 | 100.25% | | 12/02/2023 | 100.25% | | 12/01/2023 | 100.32% | | 11/30/2023 | 100.31% | | 11/29/2023 | 99.85% | | 11/28/2023 | 99.70% | | 11/26/2023 | 99.82% | | 11/25/2023 | 99.82% | | 11/23/2023 | 99.81% | | 11/22/2023 | 99.80% | | 11/21/2023 | 99.92% | | 11/19/2023 | 99.91% | | 11/18/2023 | 99.91% | | 11/17/2023 | 99.42% | | 11/16/2023 | 99.49% | | 11/15/2023 | 100.02% | | 11/14/2023 | 98.45% | | 11/13/2023 | 98.72% | | 11/12/2023 | 96.13% | | 11/11/2023 | 98.56% | | 11/10/2023 | 98.88% | | 11/08/2023 | 98.95% | | 11/07/2023 | 98.41% | | 11/06/2023 | 98.46% | | 11/05/2023 | 98.51% | | 11/04/2023 | 98.51% | | 11/03/2023 | 98.51% | | 11/02/2023 | 96.66% | | 11/01/2023 | 96.13% | | 10/31/2023 | 95.60% | | 10/30/2023 | 95.50% | | 10/29/2023 | 95.77% | | 10/28/2023 | 95.77% | | 10/27/2023 | 95.65% | | 10/24/2023 | 95.50% | | 10/23/2023 | 96.15% | | 10/22/2023 | 96.15% | | 10/21/2023 | 96.15% | | 10/20/2023 | 95.67% | | 10/19/2023 | 96.27% | | 10/17/2023 | 96.87% | | 10/13/2023 | 97.59% | | 01/01/1970 | 111.29% |
|