Bond Embarq 7.995% ( US29078EAA38 ) in USD

Issuer Embarq
Market price refresh price now   98.00 %  ▲ 
Country  United States
ISIN code  US29078EAA38 ( in USD )
Interest rate 7.995% per year ( payment 2 times a year)
Maturity 31/05/2036



Prospectus brochure of the bond Embarq US29078EAA38 en USD 7.995%, maturity 31/05/2036


Minimal amount 1 000 USD
Total amount 1 485 000 000 USD
Cusip 29078EAA3
Standard & Poor's ( S&P ) rating CCC- ( Default imminent with little prospect for recovery )
Moody's rating Ca ( Default imminent with little prospect for recovery )
Next Coupon 01/12/2026 ( In 71 days )
Detailed description Embarq is a global technology company providing digital solutions for enterprise clients, specializing in cloud-based software and services across various sectors.

Embarq's US29078EAA38 bond, a USD-denominated 7.995% coupon instrument maturing May 31, 2036, with semi-annual payments, is currently trading at 36.19% of par, carrying a CCC- rating from S&P and a Ca rating from Moody's.
DateClean price
16/09/202613.00%
11/09/202616.50%
10/09/202617.60%
08/09/202616.00%
03/09/202615.60%
30/08/202618.10%
29/08/202618.10%
28/08/202618.10%
26/08/202618.40%
20/08/202620.50%
18/08/202621.35%
15/08/202621.74%
12/08/202618.53%
11/08/202623.37%
07/08/202619.35%
05/08/202620.56%
31/07/202625.27%
28/07/202628.48%
23/07/202627.00%
22/07/202626.94%
20/07/202626.00%
10/07/202628.56%
12/06/202625.72%
10/06/202627.00%
09/06/202627.80%
04/06/202626.18%
03/06/202628.75%
01/06/202626.90%
29/05/202626.90%
27/05/202630.15%
25/05/202629.50%
21/05/202630.00%
20/05/202629.92%
18/05/202630.40%
14/05/202630.40%
13/05/202629.88%
12/05/202632.68%
10/05/202633.47%
08/05/202632.47%
07/05/202630.66%
05/05/202629.00%
04/05/202628.75%
01/05/202628.00%
30/04/202629.30%
29/04/202630.75%
28/04/202630.75%
27/04/202633.10%
24/04/202632.27%
22/04/202631.10%
21/04/202634.00%
20/04/202634.66%
17/04/202633.00%
16/04/202636.95%
15/04/202634.10%
14/04/202633.30%
10/04/202635.18%
09/04/202637.27%
07/04/202634.75%
06/04/202632.44%
03/04/202633.50%
02/04/202633.50%
01/04/202635.00%
31/03/202632.00%
30/03/202631.50%
27/03/202630.75%
25/03/202633.50%
24/03/202630.89%
23/03/202630.89%
20/03/202630.50%
19/03/202629.50%
18/03/202636.42%
16/03/202634.42%
13/03/202638.10%
11/03/202637.75%
09/03/202632.00%
05/03/202638.85%
02/03/202639.25%
27/02/202639.31%
23/02/202639.60%
20/02/202639.05%
19/02/202639.45%
18/02/202639.25%
16/02/202641.13%
13/02/202641.13%
11/02/202639.75%
10/02/202640.50%
09/02/202637.97%
06/02/202639.04%
04/02/202639.25%
03/02/202639.59%
02/02/202640.00%
29/01/202639.54%
28/01/202642.88%
27/01/202640.00%
26/01/202639.88%
22/01/202639.49%
21/01/202639.70%
20/01/202639.99%
15/01/202639.92%
13/01/202642.38%
09/01/202642.90%
08/01/202642.12%
07/01/202642.15%
05/01/202641.08%
02/01/202641.80%
31/12/202540.51%
29/12/202539.00%
26/12/202540.91%
23/12/202539.57%
22/12/202540.69%
19/12/202540.53%
17/12/202540.43%
16/12/202541.95%
15/12/202541.55%
11/12/202538.03%
10/12/202541.05%
09/12/202541.20%
08/12/202542.00%
05/12/202541.64%
03/12/202542.00%
02/12/202542.79%
01/12/202541.36%
28/11/202537.40%
26/11/202539.50%
25/11/202539.00%
24/11/202538.29%
21/11/202538.29%
19/11/202538.67%
18/11/202538.11%
15/11/202539.56%
13/11/202542.71%
12/11/202543.92%
11/11/202543.31%
10/11/202543.55%
06/11/202544.09%
05/11/202544.45%
04/11/202545.21%
03/11/202546.17%
30/10/202546.24%
29/10/202546.62%
28/10/202546.94%
27/10/202546.53%
23/10/202547.75%
22/10/202547.93%
21/10/202547.28%
17/10/202547.35%
16/10/202549.39%
15/10/202549.24%
14/10/202549.88%
12/10/202549.99%
09/10/202550.30%
08/10/202550.18%
07/10/202550.83%
06/10/202550.21%
02/10/202550.06%
01/10/202549.94%
30/09/202550.19%
27/09/202549.89%
25/09/202550.13%
24/09/202549.93%
22/09/202549.25%
19/09/202549.69%
18/09/202548.60%
16/09/202548.43%
15/09/202548.03%
12/09/202547.93%
11/09/202548.09%
09/09/202547.68%
08/09/202547.31%
05/09/202547.31%
03/09/202547.55%
02/07/202415.34%
01/07/202412.09%
30/06/202414.00%
29/06/202414.00%
28/06/202414.00%
27/06/202415.46%
26/06/202417.32%
25/06/202415.05%
24/06/202421.92%
23/06/202421.92%
22/06/202421.92%
17/06/202424.42%
16/06/202424.42%
15/06/202424.42%
14/06/202425.17%
13/06/202426.42%
12/06/202426.93%
11/06/202428.80%
10/06/202428.96%
09/06/202428.96%
08/06/202428.96%
07/06/202429.13%
06/06/202431.91%
05/06/202431.94%
04/06/202431.92%
03/06/202432.00%
01/06/202432.00%
31/05/202432.22%
30/05/202433.33%
29/05/202433.33%
28/05/202435.07%
27/05/202435.07%
26/05/202435.07%
25/05/202435.07%
24/05/202435.07%
23/05/202431.38%
22/05/202435.07%
21/05/202434.26%
20/05/202434.26%
19/05/202434.26%
18/05/202434.26%
17/05/202435.05%
16/05/202435.51%
15/05/202435.00%
14/05/202438.19%
13/05/202439.05%
12/05/202439.05%
11/05/202439.05%
10/05/202439.05%
09/05/202439.05%
08/05/202439.05%
07/05/202439.05%
06/05/202439.05%
05/05/202439.05%
04/05/202439.05%
03/05/202441.62%
02/05/202441.60%
01/05/202441.60%
30/04/202441.52%
29/04/202442.15%
27/04/202442.15%
26/04/202438.59%
25/04/202439.38%
24/04/202439.64%
23/04/202438.48%
22/04/202437.24%
21/04/202437.24%
20/04/202437.24%
19/04/202442.25%
18/04/202443.67%
17/04/202449.75%
16/04/202453.00%
15/04/202454.63%
14/04/202454.63%
13/04/202454.63%
12/04/202454.38%
11/04/202453.00%
10/04/202452.25%
09/04/202451.88%
08/04/202451.88%
07/04/202451.88%
06/04/202451.88%
05/04/202453.60%
04/04/202453.00%
03/04/202452.88%
02/04/202454.90%
01/04/202454.90%
31/03/202454.90%
30/03/202454.90%
29/03/202454.90%
28/03/202455.04%
27/03/202456.13%
26/03/202455.63%
25/03/202455.88%
24/03/202455.88%
23/03/202455.88%
22/03/202456.51%
21/03/202456.00%
20/03/202456.13%
19/03/202456.13%
18/03/202456.88%
17/03/202456.88%
16/03/202456.88%
15/03/202456.51%
14/03/202456.51%
13/03/202456.50%
12/03/202456.50%
11/03/202456.21%
10/03/202456.38%
09/03/202456.38%
08/03/202456.41%
07/03/202456.41%
06/03/202456.69%
05/03/202456.94%
04/03/202456.69%
03/03/202456.69%
02/03/202456.69%
01/03/202456.20%
29/02/202457.40%
28/02/202456.13%
27/02/202457.13%
25/02/202456.88%
24/02/202456.88%
23/02/202456.88%
22/02/202458.67%
21/02/202458.88%
20/02/202459.63%
19/02/202458.59%
18/02/202460.38%
17/02/202460.38%
16/02/202460.21%
15/02/202460.04%
14/02/202458.86%
13/02/202456.20%
12/02/202458.70%
11/02/202458.93%
10/02/202458.93%
09/02/202458.74%
08/02/202458.65%
07/02/202458.65%
06/02/202459.63%
05/02/202459.88%
04/02/202459.45%
02/02/202459.45%
01/02/202459.45%
31/01/202459.45%
30/01/202459.45%
29/01/202460.61%
28/01/202460.52%
27/01/202460.52%
26/01/202460.38%
25/01/202460.25%
24/01/202460.00%
23/01/202461.00%
22/01/202461.00%
21/01/202460.37%
20/01/202460.37%
19/01/202461.00%
18/01/202461.13%
17/01/202461.13%
16/01/202461.00%
15/01/202461.63%
14/01/202460.37%
13/01/202460.37%
12/01/202461.63%
11/01/202459.81%
10/01/202460.37%
09/01/202459.90%
08/01/202460.75%
07/01/202459.90%
06/01/202459.90%
05/01/202460.75%
04/01/202460.88%
03/01/202459.90%
02/01/202459.25%
01/01/202459.25%
31/12/202359.25%
29/12/202359.25%
28/12/202360.13%
27/12/202361.05%
26/12/202362.88%
25/12/202362.88%
24/12/202362.88%
23/12/202362.88%
22/12/202357.95%
21/12/202359.36%
20/12/202361.62%
19/12/202358.85%
18/12/202363.50%
17/12/202363.00%
16/12/202363.00%
15/12/202362.13%
14/12/202359.88%
13/12/202358.80%
12/12/202358.81%
11/12/202359.15%
10/12/202359.15%
09/12/202359.01%
08/12/202359.45%
07/12/202357.04%
05/12/202358.40%
04/12/202357.71%
02/12/202357.50%
01/12/202357.53%
30/11/202357.13%
29/11/202357.00%
27/11/202357.36%
25/11/202356.38%
24/11/202356.74%
23/11/202356.38%
21/11/202356.74%
20/11/202356.81%
19/11/202356.75%
18/11/202356.75%
17/11/202356.75%
15/11/202357.05%
14/11/202355.13%
13/11/202356.83%
12/11/202357.09%
11/11/202357.09%
10/11/202357.09%
09/11/202358.50%
07/11/202357.83%
06/11/202358.50%
05/11/202356.75%
04/11/202356.75%
03/11/202357.50%
02/11/202358.11%
01/11/202354.33%
31/10/202354.63%
30/10/202354.33%
29/10/202354.75%
28/10/202354.75%
27/10/202354.75%
25/10/202354.75%
24/10/202354.50%
23/10/202354.01%
22/10/202354.01%
20/10/202354.50%
19/10/202354.01%
18/10/202354.50%
17/10/202352.97%
16/10/202352.97%
15/10/202353.50%
14/10/202352.97%
13/10/202353.02%
12/10/202352.47%
10/10/202353.32%
09/10/202353.78%
08/10/202351.91%
07/10/202351.91%
06/10/202350.91%
05/10/202352.00%
04/10/202353.08%
03/10/202352.95%
02/10/202355.94%
01/10/202356.60%
30/09/202356.60%
29/09/202356.60%
28/09/202356.63%
27/09/202356.13%
26/09/202359.01%
25/09/202358.00%
24/09/202360.00%
23/09/202360.00%
22/09/202358.77%
21/09/202360.27%
20/09/202361.24%
19/09/202361.50%
18/09/202362.13%
17/09/202362.13%
16/09/202362.25%
15/09/202362.13%
14/09/202362.10%
13/09/202361.33%
12/09/202362.02%
11/09/202362.02%
09/09/202362.08%
08/09/202362.08%
07/09/202361.55%
06/09/202362.35%
29/08/202359.80%
28/08/202359.25%
27/08/202359.25%
26/08/202359.25%
25/08/202359.25%
23/08/202359.42%
21/08/202359.18%
20/08/202359.50%
19/08/202359.50%
18/08/202357.53%
17/08/202360.50%
16/08/202358.90%
14/08/202359.11%
13/08/202359.11%
12/08/202359.42%
11/08/202359.11%
09/08/202358.89%
07/08/202358.68%
06/08/202357.25%
05/08/202357.25%
03/08/202356.75%
02/08/202357.90%
01/08/202357.25%
31/07/202357.91%
30/07/202358.18%
29/07/202357.91%
27/07/202358.18%
26/07/202356.90%
25/07/202357.75%
24/07/202357.56%
23/07/202357.56%
21/07/202357.00%
20/07/202357.00%
19/07/202360.25%
17/07/202360.00%
16/07/202361.67%
15/07/202361.67%
14/07/202361.67%
13/07/202361.56%
11/07/202361.50%
10/07/202360.75%
09/07/202360.75%
08/07/202360.50%
06/07/202360.75%
05/07/202361.16%
04/07/202361.11%
03/07/202360.25%
02/07/202360.25%
01/07/202361.23%
29/06/202360.25%
28/06/202360.00%
27/06/202358.12%
26/06/202357.63%
24/06/202358.00%
23/06/202357.63%
22/06/202357.75%
20/06/202357.94%
19/06/202357.75%
18/06/202357.75%
17/06/202356.75%
16/06/202357.75%
14/06/202357.21%
13/06/202357.50%
12/06/202357.21%
11/06/202357.21%
10/06/202357.21%
08/06/202356.00%
07/06/202352.68%
06/06/202353.03%
05/06/202351.84%
04/06/202351.84%
02/06/202351.84%
01/06/202350.00%
31/05/202349.00%
29/05/202349.00%
28/05/202349.00%
27/05/202349.00%
26/05/202348.92%
24/05/202349.54%
23/05/202348.88%
21/05/202348.50%
17/05/202348.64%
16/05/202350.26%
15/05/202350.89%
14/05/202350.89%
13/05/202350.89%
12/05/202349.15%
11/05/202351.10%
09/05/202348.41%
08/05/202351.40%
07/05/202349.70%
06/05/202349.70%
05/05/202349.70%
04/05/202350.25%
03/05/202351.50%
02/05/202343.00%
01/05/202343.10%
29/04/202343.14%
28/04/202343.00%
26/04/202342.72%
25/04/202343.88%
24/04/202342.47%
22/04/202342.47%
21/04/202342.35%
20/04/202345.56%
19/04/202343.09%
18/04/202342.84%
17/04/202342.80%
16/04/202342.80%
15/04/202342.80%
14/04/202341.18%
13/04/202341.50%
12/04/202340.99%
11/04/202341.10%
10/04/202341.50%
09/04/202341.50%
08/04/202341.50%
07/04/202341.50%
06/04/202341.60%
05/04/202341.38%
04/04/202341.00%
03/04/202342.00%
02/04/202342.00%
01/04/202342.00%
31/03/202342.28%
30/03/202341.44%
29/03/202341.07%
28/03/202343.18%
27/03/202342.94%
26/03/202342.94%
25/03/202342.94%
24/03/202342.66%
23/03/202342.76%
22/03/202343.50%
21/03/202343.32%
19/03/202351.60%
18/03/202351.60%
17/03/202343.77%
16/03/202341.72%
15/03/202342.55%
14/03/202342.38%
13/03/202343.18%
12/03/202343.18%
11/03/202343.18%
10/03/202343.50%
09/03/202344.00%
08/03/202344.23%
07/03/202344.50%
06/03/202345.39%
05/03/202345.39%
04/03/202345.39%
03/03/202343.78%
02/03/202343.50%
01/03/202343.04%
28/02/202343.10%
27/02/202342.83%
26/02/202342.83%
25/02/202342.83%
24/02/202344.49%
23/02/202343.04%
22/02/202343.12%
21/02/202347.73%
20/02/202347.73%
19/02/202347.73%
18/02/202347.73%
17/02/202344.77%
16/02/202347.00%
15/02/202346.94%
14/02/202346.50%
13/02/202347.25%
12/02/202347.25%
11/02/202347.25%
10/02/202347.62%
09/02/202346.55%
08/02/202349.75%
07/02/202347.98%
06/02/202350.00%
05/02/202350.00%
04/02/202350.00%
03/02/202349.78%
02/02/202349.25%
01/02/202348.41%
31/01/202348.00%
30/01/202348.53%
29/01/202348.53%
28/01/202348.53%
27/01/202348.80%
26/01/202348.00%
25/01/202347.25%
24/01/202350.15%
23/01/202352.00%
22/01/202352.00%
21/01/202352.00%
20/01/202352.00%
19/01/202352.86%
18/01/202352.28%
17/01/202352.79%
16/01/202352.89%
15/01/202352.89%
14/01/202352.89%
13/01/202352.04%
12/01/202348.50%
11/01/202347.30%
10/01/202347.75%
09/01/202347.90%
08/01/202347.90%
07/01/202347.90%
06/01/202346.12%
05/01/202346.27%
04/01/202345.00%
03/01/202347.41%
02/01/202347.41%
01/01/202347.41%
31/12/202247.41%
30/12/202247.08%
29/12/202245.20%
28/12/202246.57%
27/12/202244.90%
26/12/202245.35%
25/12/202245.35%
24/12/202245.35%
23/12/202245.60%
22/12/202245.66%
21/12/202246.00%
20/12/202245.80%
19/12/202245.09%
18/12/202245.09%
17/12/202245.09%
16/12/202245.36%
15/12/202245.00%
14/12/202242.86%
13/12/202243.15%
12/12/202243.45%
11/12/202243.55%
10/12/202243.55%
09/12/202242.85%
08/12/202242.02%
07/12/202242.15%
06/12/202242.29%
05/12/202243.50%
04/12/202243.50%
03/12/202243.50%
02/12/202243.93%
01/12/202244.13%
30/11/202242.50%
29/11/202242.75%
28/11/202243.96%
27/11/202243.96%
26/11/202243.96%
25/11/202241.59%
24/11/202241.59%
23/11/202242.62%
22/11/202242.00%
21/11/202243.00%
20/11/202243.00%
19/11/202243.00%
18/11/202244.33%
17/11/202242.57%
15/11/202242.17%
14/11/202243.57%
13/11/202243.57%
12/11/202243.57%
11/11/202241.33%
10/11/202240.50%
09/11/202240.25%
08/11/202240.25%
07/11/202240.65%
06/11/202240.65%
05/11/202240.65%
04/11/202239.67%
03/11/202238.58%
02/11/202240.75%
01/11/202240.29%
31/10/202240.75%
30/10/202240.75%
29/10/202241.99%
28/10/202240.80%
27/10/202241.25%
26/10/202237.00%
25/10/202235.00%
24/10/202234.54%
23/10/202234.54%
22/10/202234.54%
21/10/202234.77%
20/10/202237.86%
19/10/202239.50%
18/10/202241.88%
17/10/202242.38%
16/10/202242.38%
15/10/202242.38%
14/10/202244.04%
13/10/202244.62%
12/10/202244.25%
11/10/202245.54%
10/10/202246.49%
09/10/202246.49%
08/10/202246.49%
07/10/202246.27%
06/10/202248.90%
05/10/202249.79%
04/10/202249.90%
03/10/202249.00%
02/10/202249.00%
01/10/202249.00%
30/09/202250.00%
29/09/202251.27%
28/09/202253.75%
27/09/202253.44%
26/09/202250.00%
25/09/202250.00%
24/09/202250.00%
23/09/202251.50%
22/09/202256.50%
21/09/202261.00%
20/09/202269.40%
19/09/202275.82%
18/09/202275.82%
17/09/202275.82%
16/09/202274.35%
15/09/202275.16%
14/09/202276.78%
13/09/202278.89%
12/09/202282.25%
11/09/202282.25%
10/09/202282.25%
09/09/202278.57%
08/09/202278.12%
07/09/202278.40%
06/09/202280.68%
05/09/202280.68%
04/09/202280.68%
03/09/202280.68%
02/09/202277.66%
01/09/202277.38%
31/08/202277.25%
30/08/202278.72%
29/08/202278.70%
28/08/202278.70%
27/08/202278.70%
26/08/202278.94%
25/08/202277.69%
24/08/202279.01%
23/08/202279.18%
22/08/202280.34%
21/08/202280.34%
20/08/202280.34%
19/08/202280.38%
18/08/202280.49%
17/08/202281.17%
16/08/202281.05%
15/08/202281.86%
14/08/202281.86%
13/08/202281.86%
12/08/202280.51%
11/08/202280.68%
10/08/202283.16%
09/08/202281.25%
08/08/202282.94%
07/08/202282.94%
06/08/202282.94%
05/08/202280.75%
04/08/202281.49%
03/08/202278.67%
02/08/202281.84%
01/08/202282.86%
31/07/202282.86%
30/07/202282.86%
29/07/202281.00%
28/07/202281.50%
27/07/202278.83%
26/07/202280.40%
25/07/202279.62%
24/07/202279.62%
23/07/202279.62%
22/07/202279.40%
21/07/202281.40%
20/07/202279.90%
19/07/202279.25%
18/07/202278.54%
17/07/202278.54%
16/07/202278.54%
15/07/202277.32%
14/07/202277.40%
13/07/202277.61%
12/07/202276.86%
11/07/202276.39%
10/07/202276.39%
09/07/202276.39%
08/07/202278.22%
07/07/202276.12%
06/07/202276.09%
05/07/202275.89%
04/07/202275.89%
03/07/202275.89%
02/07/202275.89%
01/07/202275.52%
30/06/202276.01%
29/06/202277.25%
28/06/202278.13%
27/06/202278.41%
26/06/202278.41%
25/06/202278.41%
24/06/202278.34%
23/06/202277.29%
22/06/202278.50%
21/06/202282.00%
20/06/202282.00%
19/06/202282.00%
18/06/202282.00%
17/06/202277.25%
16/06/202278.75%
15/06/202277.46%
14/06/202278.53%
13/06/202283.43%
12/06/202283.43%
11/06/202283.43%
10/06/202283.45%
09/06/202283.91%
08/06/202284.38%
07/06/202283.88%
06/06/202284.82%
05/06/202284.82%
04/06/202284.82%
03/06/202284.75%
02/06/202284.25%
01/06/202286.30%
31/05/202283.49%
30/05/202283.49%
29/05/202283.49%
28/05/202283.49%
27/05/202283.34%
26/05/202282.71%
25/05/202281.12%
24/05/202281.42%
23/05/202280.57%
22/05/202280.57%
21/05/202280.57%
20/05/202280.88%
19/05/202281.10%
18/05/202283.44%
17/05/202283.40%
16/05/202283.21%
15/05/202283.21%
14/05/202283.21%
13/05/202284.50%
12/05/202284.58%
11/05/202283.04%
10/05/202285.50%
09/05/202287.66%
08/05/202287.66%
07/05/202287.66%
06/05/202288.06%
05/05/202288.50%
04/05/202289.00%
03/05/202288.60%
02/05/202289.25%
01/05/202289.25%
30/04/202289.25%
29/04/202292.75%
28/04/202291.10%
27/04/202291.41%
26/04/202292.24%
25/04/202291.88%
24/04/202291.88%
23/04/202291.88%
22/04/202292.50%
21/04/202294.65%
20/04/202291.75%
19/04/202292.41%
18/04/202292.25%
17/04/202292.25%
16/04/202292.25%
15/04/202292.25%
14/04/202292.78%
13/04/202292.80%
12/04/202293.90%
11/04/202294.08%
10/04/202294.08%
09/04/202294.08%
08/04/202297.88%
07/04/202295.75%
06/04/202297.26%
05/04/202297.02%
04/04/202299.42%
03/04/202299.42%
02/04/202299.42%
01/04/202296.36%
31/03/202297.92%
30/03/202297.00%
29/03/202296.00%
28/03/202297.31%
27/03/202297.31%
26/03/202297.31%
25/03/202297.38%
24/03/202299.94%
23/03/202299.80%
22/03/202299.80%
21/03/202299.94%
20/03/202299.94%
19/03/202299.94%
18/03/202296.92%
17/03/202297.80%
16/03/202294.04%
15/03/202292.93%
14/03/202293.22%
13/03/202293.22%
12/03/202293.22%
11/03/202294.00%
10/03/202294.20%
09/03/202293.46%
08/03/202292.68%
07/03/202294.59%
06/03/202294.59%
05/03/202294.59%
04/03/202297.02%
03/03/202297.97%
02/03/202299.05%
01/03/202298.75%
28/02/2022100.45%
27/02/2022100.45%
26/02/2022100.45%
25/02/202299.28%
24/02/2022100.00%
23/02/202299.52%
22/02/2022100.70%
21/02/2022100.90%
20/02/2022100.90%
19/02/2022100.90%
18/02/2022100.16%
17/02/2022102.38%
16/02/2022100.88%
15/02/2022100.25%
14/02/2022101.00%
13/02/2022101.00%
10/02/2022103.96%
09/02/2022105.34%
08/02/2022104.85%
07/02/2022103.10%
06/02/2022103.10%
05/02/2022103.10%
04/02/2022103.80%
03/02/2022103.78%
02/02/2022106.38%
01/02/2022103.20%
31/01/2022103.62%
30/01/2022103.62%
29/01/2022103.62%
28/01/2022104.00%
27/01/2022106.03%
26/01/2022106.36%
25/01/2022106.00%
24/01/2022108.10%
23/01/2022108.10%
22/01/2022108.10%
21/01/2022108.84%
20/01/2022109.25%
19/01/2022109.61%
18/01/2022110.00%
13/01/2022111.31%
12/01/2022111.03%
11/01/2022110.00%
10/01/2022111.58%
09/01/2022111.58%
08/01/2022111.58%
07/01/2022111.04%
06/01/2022112.03%
05/01/2022111.75%
04/01/2022112.30%
03/01/2022112.16%
02/01/2022112.16%
01/01/2022112.16%
31/12/2021113.31%
30/12/2021112.99%
29/12/2021113.09%
28/12/2021113.40%
27/12/2021113.50%
26/12/2021113.50%
25/12/2021113.50%
24/12/2021113.50%
23/12/2021113.14%
22/12/2021111.81%
21/12/2021111.33%
20/12/2021112.14%
19/12/2021112.14%
18/12/2021112.14%
17/12/2021111.88%
16/12/2021111.54%
15/12/2021111.05%
14/12/2021111.25%
13/12/2021112.32%
12/12/2021112.32%
11/12/2021112.32%
10/12/2021112.31%
09/12/2021113.88%
08/12/2021111.38%
07/12/2021111.75%
06/12/2021110.42%
05/12/2021110.42%
04/12/2021110.42%
03/12/2021109.94%
02/12/2021110.50%
01/12/2021109.81%
30/11/2021109.50%
29/11/2021108.11%
28/11/2021108.11%
27/11/2021108.11%
26/11/2021111.71%
25/11/2021111.71%
24/11/2021110.71%
23/11/2021112.00%
22/11/2021112.00%
21/11/2021112.00%
20/11/2021112.00%
19/11/2021112.14%
18/11/2021112.67%
17/11/2021112.07%
16/11/2021113.02%
15/11/2021113.59%
14/11/2021113.59%
13/11/2021113.59%
12/11/2021111.50%
11/11/2021114.00%
10/11/2021114.25%
09/11/2021113.72%
08/11/2021113.20%
07/11/2021113.20%
06/11/2021113.20%
05/11/2021112.36%
04/11/2021110.91%
03/11/2021110.62%
02/11/2021110.77%
01/11/2021110.74%
31/10/2021110.74%
30/10/2021110.74%
29/10/2021110.58%
28/10/2021109.94%
27/10/2021110.12%
26/10/2021109.50%
25/10/2021109.57%
24/10/2021109.57%
23/10/2021109.57%
22/10/2021109.25%
21/10/2021109.00%
20/10/2021108.88%
19/10/2021108.38%
18/10/2021110.61%
17/10/2021110.61%
16/10/2021110.61%
15/10/2021108.50%
14/10/2021107.54%
13/10/2021107.60%
12/10/2021107.75%
11/10/2021107.50%
10/10/2021107.50%
09/10/2021107.50%
08/10/2021107.16%
07/10/2021107.23%
06/10/2021107.19%
05/10/2021107.13%
04/10/2021107.50%
03/10/2021107.50%
02/10/2021107.50%
01/10/2021107.21%
30/09/2021107.43%
29/09/2021107.12%
28/09/2021109.88%
27/09/2021108.69%
26/09/2021108.69%
25/09/2021108.69%
24/09/2021109.52%
23/09/2021108.90%
22/09/2021108.38%
21/09/2021110.12%
20/09/2021108.53%
19/09/2021108.53%
18/09/2021108.53%
17/09/2021108.32%
16/09/2021108.56%
15/09/2021108.40%
14/09/2021108.34%
13/09/2021108.19%
12/09/2021108.19%
11/09/2021108.19%
10/09/2021108.21%
09/09/2021107.98%
08/09/2021108.01%
07/09/2021108.26%
06/09/2021108.22%
05/09/2021108.22%
04/09/2021108.22%
03/09/2021107.87%
02/09/2021107.02%
01/09/2021105.81%
31/08/2021105.71%
30/08/2021106.00%
29/08/2021106.00%
28/08/2021106.00%
27/08/2021105.92%
26/08/2021105.75%
25/08/2021105.75%
24/08/2021105.79%
23/08/2021105.45%
22/08/2021105.45%
21/08/2021105.45%
20/08/2021105.64%
19/08/2021106.03%
18/08/2021106.24%
17/08/2021105.60%
16/08/2021106.37%
15/08/2021106.37%
14/08/2021106.37%
13/08/2021106.38%
12/08/2021106.65%
11/08/2021107.01%
10/08/2021107.51%
09/08/2021106.62%
08/08/2021106.62%
07/08/2021106.62%
06/08/2021106.98%
05/08/2021107.42%
04/08/2021112.29%
03/08/2021112.34%
02/08/2021112.54%
01/08/2021112.54%
31/07/2021112.54%
30/07/2021112.46%
29/07/2021112.47%
28/07/2021112.87%
27/07/2021112.55%
26/07/2021112.38%
25/07/2021112.38%
24/07/2021112.38%
23/07/2021112.30%
22/07/2021112.09%
21/07/2021111.52%
20/07/2021112.42%
19/07/2021113.40%
18/07/2021113.40%
17/07/2021113.40%
16/07/2021114.00%
15/07/2021114.96%
14/07/2021115.38%
13/07/2021115.68%
12/07/2021115.09%
11/07/2021115.09%
10/07/2021115.09%
09/07/2021114.88%
08/07/2021114.64%
07/07/2021114.50%
06/07/2021112.75%
05/07/2021112.86%
04/07/2021112.86%
03/07/2021112.86%
02/07/2021114.00%
01/07/2021113.02%
30/06/2021112.50%
29/06/2021112.36%
28/06/2021112.26%
27/06/2021112.26%
26/06/2021112.26%
25/06/2021116.00%
24/06/2021111.26%
23/06/2021116.00%
22/06/2021116.00%
21/06/2021111.53%
20/06/2021111.53%
19/06/2021111.53%
18/06/2021111.94%
17/06/2021112.31%
16/06/2021112.78%
15/06/2021112.80%
14/06/2021112.66%
13/06/2021112.66%
12/06/2021112.66%
11/06/2021113.12%
10/06/2021112.55%
09/06/2021112.87%
08/06/2021116.00%
07/06/2021112.05%
06/06/2021112.05%
05/06/2021112.05%
04/06/2021111.58%
03/06/2021116.00%
02/06/2021112.45%
01/06/2021112.50%
31/05/2021112.91%
30/05/2021112.91%
29/05/2021112.91%
28/05/2021116.00%
27/05/2021116.00%
26/05/2021112.94%
25/05/2021112.63%
24/05/2021112.63%
23/05/2021112.63%
22/05/2021112.63%
21/05/2021113.58%
20/05/2021112.92%
19/05/2021114.17%
18/05/2021113.58%
17/05/2021113.48%
16/05/2021113.48%
15/05/2021113.48%
14/05/2021113.78%
13/05/2021114.90%
12/05/2021116.00%
11/05/2021116.00%
10/05/2021115.90%
09/05/2021115.90%
08/05/2021115.90%
07/05/2021116.00%
06/05/2021116.01%
05/05/2021115.05%
04/05/2021115.92%
03/05/2021116.00%
02/05/2021116.00%
01/05/2021116.00%
29/04/2021115.79%
28/04/2021116.00%
27/04/2021116.39%
26/04/2021116.24%
25/04/2021116.24%
21/04/2021119.00%
20/04/2021116.18%
19/04/2021116.36%
18/04/2021116.36%
17/04/2021116.36%
16/04/2021116.38%
15/04/2021115.44%
14/04/2021115.50%
13/04/2021115.62%
12/04/2021116.38%
11/04/2021116.38%
10/04/2021116.38%
09/04/2021116.35%
08/04/2021118.32%
07/04/2021115.92%
06/04/2021117.20%
05/04/2021115.85%
04/04/2021115.85%
03/04/2021115.85%
02/04/2021115.75%
01/04/2021115.13%
31/03/2021115.16%
30/03/2021116.24%
29/03/2021116.06%
28/03/2021116.06%
27/03/2021116.06%
26/03/2021115.75%
25/03/2021116.50%
24/03/2021116.28%
23/03/2021115.89%
22/03/2021115.62%
21/03/2021115.62%
20/03/2021115.62%
19/03/2021114.50%
18/03/2021114.95%
17/03/2021116.00%
16/03/2021115.90%
15/03/2021116.19%
14/03/2021116.19%
13/03/2021116.19%
12/03/2021118.00%
11/03/2021117.12%
10/03/2021117.14%
09/03/2021117.00%
08/03/2021118.14%
07/03/2021118.14%
06/03/2021118.14%
05/03/2021116.72%
04/03/2021119.01%
03/03/2021119.62%
02/03/2021119.75%
01/03/2021119.23%
28/02/2021119.23%
27/02/2021119.23%
26/02/2021119.18%
25/02/2021121.25%
24/02/2021121.69%
23/02/2021122.00%
22/02/2021125.25%
21/02/2021125.25%
20/02/2021125.25%
19/02/2021120.00%
18/02/2021122.89%
17/02/2021122.88%
16/02/2021123.62%
15/02/2021123.62%
14/02/2021123.62%
13/02/2021123.62%
12/02/2021125.21%
11/02/2021123.69%
10/02/2021124.02%
09/02/2021123.60%
08/02/2021123.56%
07/02/2021123.56%
06/02/2021123.56%
05/02/2021122.99%
04/02/2021122.60%
03/02/2021123.27%
02/02/2021122.45%
01/02/2021122.49%
31/01/2021122.49%
30/01/2021122.49%
29/01/2021122.90%
28/01/2021122.76%
27/01/2021122.57%
26/01/2021122.06%
25/01/2021122.45%
24/01/2021122.45%
23/01/2021122.45%
22/01/2021122.31%
21/01/2021122.70%
20/01/2021122.09%
19/01/2021122.62%
18/01/2021122.62%
17/01/2021122.62%
16/01/2021122.62%
15/01/2021122.50%
14/01/2021122.50%
13/01/2021122.80%
12/01/2021122.56%
11/01/2021122.93%
10/01/2021122.93%
09/01/2021122.93%
08/01/2021122.98%
07/01/2021122.78%
06/01/2021123.50%
05/01/2021121.79%
04/01/2021123.53%
03/01/2021123.53%
02/01/2021123.53%
01/01/2021123.53%
31/12/2020123.16%
30/12/2020122.25%
29/12/2020122.76%
26/12/2020123.04%
25/12/2020123.04%
24/12/2020123.90%
23/12/2020122.72%
22/12/2020123.00%
21/12/2020122.42%
20/12/2020122.42%
19/12/2020122.42%
18/12/2020122.00%
17/12/2020122.15%
16/12/2020122.38%
15/12/2020121.85%
14/12/2020121.52%
13/12/2020121.52%
12/12/2020121.52%
11/12/2020123.15%
10/12/2020121.62%
09/12/2020125.11%
08/12/2020121.69%
07/12/2020121.75%
06/12/2020121.75%
05/12/2020121.75%
04/12/2020121.39%
03/12/2020120.35%
02/12/2020119.75%
01/12/2020120.12%
30/11/2020119.72%
29/11/2020119.72%
28/11/2020119.72%
27/11/2020120.40%
26/11/2020120.40%
25/11/2020119.55%
24/11/2020119.75%
23/11/2020119.19%
22/11/2020119.19%
21/11/2020119.19%
20/11/2020119.00%
19/11/2020118.70%
18/11/2020118.70%
17/11/2020118.50%
16/11/2020117.63%
15/11/2020115.27%
14/11/2020115.27%
13/11/2020117.71%
12/11/2020117.34%
11/11/2020119.38%
10/11/2020117.70%
09/11/2020117.50%
08/11/2020117.50%
07/11/2020117.50%
06/11/2020118.76%
05/11/2020117.33%
04/11/2020116.69%
03/11/2020116.64%
02/11/2020117.25%
01/11/2020117.25%
31/10/2020117.25%
30/10/2020117.02%
29/10/2020117.04%
28/10/2020118.50%
27/10/2020118.19%
26/10/2020119.36%
25/10/2020119.36%
24/10/2020119.36%
23/10/2020119.71%
22/10/2020117.14%
21/10/2020119.00%
20/10/2020118.91%
19/10/2020117.76%
18/10/2020117.76%
17/10/2020117.76%
16/10/2020119.65%
15/10/2020119.40%
14/10/2020119.73%
13/10/2020119.31%
12/10/2020119.31%
11/10/2020119.31%
10/10/2020119.31%
09/10/2020119.00%
08/10/2020118.31%
07/10/2020118.64%
06/10/2020119.00%
05/10/2020117.90%
04/10/2020117.90%
03/10/2020117.90%
02/10/2020118.72%
01/10/2020118.54%
30/09/2020117.87%
29/09/2020117.81%
28/09/2020116.00%
27/09/2020116.00%
26/09/2020116.00%
25/09/2020119.00%
24/09/2020119.69%
23/09/2020118.62%
22/09/2020119.70%
21/09/2020119.62%
20/09/2020119.62%
19/09/2020119.62%
18/09/2020120.23%
17/09/2020118.58%
16/09/2020119.97%
15/09/2020118.50%
14/09/2020120.52%
13/09/2020120.52%
12/09/2020120.52%
11/09/2020119.76%
10/09/2020120.52%
09/09/2020119.38%
08/09/2020120.81%
07/09/2020120.81%
06/09/2020120.81%
05/09/2020120.81%
04/09/2020120.25%
03/09/2020121.31%
02/09/2020121.44%
01/09/2020119.92%
31/08/2020119.50%
30/08/2020119.50%
29/08/2020119.50%
28/08/2020122.25%
27/08/2020120.46%
26/08/2020120.58%
25/08/2020119.36%
24/08/2020118.53%
23/08/2020118.53%
22/08/2020118.53%
21/08/2020117.67%
20/08/2020119.35%
19/08/2020117.05%
18/08/2020119.26%
17/08/2020119.44%
16/08/2020119.44%
15/08/2020119.44%
14/08/2020118.50%
13/08/2020118.62%
12/08/2020120.00%
11/08/2020121.00%
10/08/2020119.76%
09/08/2020119.76%
08/08/2020119.76%
07/08/2020121.00%
06/08/2020118.03%
05/08/2020118.88%
04/08/2020118.85%
03/08/2020118.36%
02/08/2020118.36%
01/08/2020118.36%
31/07/2020118.52%
30/07/2020116.50%
29/07/2020114.60%
28/07/2020117.47%
27/07/2020116.24%
26/07/2020116.24%
25/07/2020116.24%
24/07/2020116.25%
23/07/2020116.00%
22/07/2020114.52%
21/07/2020116.53%
20/07/2020114.50%
19/07/2020114.50%
18/07/2020114.50%
17/07/2020112.75%
16/07/2020113.73%
15/07/2020113.31%
14/07/2020113.47%
13/07/2020113.13%
12/07/2020113.13%
11/07/2020113.13%
10/07/2020112.62%
09/07/2020112.81%
08/07/2020113.16%
07/07/2020112.50%
06/07/2020112.08%
05/07/2020112.08%
04/07/2020112.08%
03/07/2020112.08%
02/07/2020112.90%
01/07/2020112.75%
30/06/2020111.28%
29/06/2020111.00%
28/06/2020111.00%
27/06/2020111.00%
26/06/2020110.97%
25/06/2020109.38%
24/06/2020111.75%
23/06/2020110.51%
22/06/2020111.20%
21/06/2020111.20%
19/06/2020111.54%
13/06/2020111.36%
12/06/2020107.80%
11/06/2020110.15%
10/06/2020109.72%
09/06/2020110.05%
08/06/2020109.35%
07/06/2020109.35%
06/06/2020109.35%
05/06/2020108.98%
04/06/2020108.50%
03/06/2020107.47%
02/06/2020105.00%
01/06/2020106.93%
31/05/2020106.93%
30/05/2020106.93%
29/05/2020107.88%
28/05/2020107.63%
27/05/2020107.28%
26/05/2020104.36%
25/05/2020104.36%
24/05/2020104.36%
23/05/2020104.36%
22/05/2020105.39%
21/05/2020105.40%
20/05/2020105.50%
19/05/2020104.48%
17/05/2020103.62%
16/05/2020103.62%
15/05/2020102.93%
14/05/2020104.23%
13/05/2020103.13%
12/05/2020102.72%
11/05/2020104.78%
10/05/2020104.78%
09/05/2020104.78%
08/05/2020104.84%
07/05/2020103.12%
06/05/2020103.60%
05/05/2020101.74%
04/05/2020103.54%
03/05/2020103.54%
02/05/2020103.54%
01/05/2020105.85%
30/04/2020105.22%
29/04/2020103.75%
28/04/2020103.95%
27/04/2020103.51%
26/04/2020103.51%
25/04/2020103.51%
24/04/2020104.24%
23/04/2020104.97%
22/04/2020102.80%
21/04/2020106.23%
20/04/2020104.90%
19/04/2020104.90%
18/04/2020104.90%
17/04/2020106.62%
16/04/2020104.83%
15/04/2020106.75%
14/04/2020105.00%
13/04/2020103.38%
12/04/2020103.38%
11/04/2020103.38%
10/04/202098.25%
09/04/2020101.50%
08/04/202098.00%
07/04/202098.28%
06/04/202098.70%
05/04/202098.70%
04/04/202098.70%
03/04/202099.75%
02/04/202099.38%
01/04/202098.93%
30/03/202096.39%
29/03/202096.47%
28/03/202096.47%
27/03/202096.47%
26/03/202096.90%
25/03/202095.00%
24/03/202090.44%
23/03/202086.50%
22/03/202085.52%
21/03/202085.52%
20/03/202085.58%
19/03/202088.43%
18/03/202093.57%
17/03/202096.97%
16/03/202099.00%
15/03/2020101.87%
14/03/2020101.87%
13/03/2020101.87%
12/03/2020102.00%
11/03/2020105.08%
10/03/2020105.50%
09/03/2020105.00%
08/03/2020109.76%
07/03/2020109.76%
06/03/2020108.77%
05/03/2020111.75%
04/03/2020110.80%
03/03/2020109.90%
02/03/2020105.75%
01/03/2020106.55%
29/02/2020106.55%
28/02/2020109.25%
27/02/2020110.97%
26/02/2020110.97%
25/02/2020111.66%
24/02/2020113.34%
22/02/2020113.34%
21/02/2020113.34%
20/02/2020112.10%
19/02/2020114.12%
18/02/2020113.84%
17/02/2020113.84%
16/02/2020113.94%
15/02/2020113.94%
14/02/2020113.25%
13/02/2020113.59%
11/02/2020112.90%
10/02/2020113.22%
09/02/2020112.43%
08/02/2020112.43%
07/02/2020113.10%
06/02/2020112.28%
05/02/2020111.68%
04/02/2020111.50%
03/02/2020110.72%
02/02/2020110.72%
01/02/2020110.72%
30/01/2020110.27%
29/01/2020110.04%
28/01/2020110.03%
27/01/2020109.42%
26/01/2020109.94%
25/01/2020109.94%
24/01/2020109.98%
23/01/2020109.80%
22/01/2020108.91%
21/01/2020108.66%
19/01/2020109.82%
18/01/2020109.82%
17/01/2020109.82%
16/01/2020109.23%
15/01/2020108.50%
14/01/2020108.50%
13/01/2020107.06%
11/01/2020107.06%
10/01/2020107.06%
09/01/2020107.26%
08/01/2020106.00%
07/01/2020106.00%
06/01/2020106.00%
05/01/2020104.84%
04/01/2020104.84%
03/01/2020105.57%
02/01/2020106.38%
01/01/2020106.38%
30/12/2019106.38%
29/12/2019105.58%
28/12/2019105.58%
27/12/2019106.38%
26/12/2019105.24%
25/12/2019105.24%
24/12/2019105.24%
23/12/2019105.42%
22/12/2019105.42%
20/12/2019105.42%
19/12/2019105.58%
18/12/2019105.97%
17/12/2019105.44%
16/12/2019105.00%
15/12/2019105.19%
14/12/2019105.19%
13/12/2019104.15%
11/12/2019103.49%
10/12/2019103.38%
09/12/2019102.88%
08/12/2019102.61%
07/12/2019102.61%
06/12/2019102.26%
05/12/2019101.49%
04/12/2019100.84%
02/12/2019100.66%
01/12/2019101.27%
30/11/2019101.27%
29/11/2019100.51%
28/11/2019100.76%
27/11/201999.69%
26/11/2019100.37%
24/11/2019100.73%
23/11/2019100.73%
22/11/201999.97%
21/11/2019100.12%
20/11/2019100.22%
19/11/2019100.08%
18/11/201999.50%
16/11/201999.50%
15/11/201999.50%
14/11/201999.14%
13/11/201999.05%
12/11/201998.81%
11/11/201999.02%
09/11/201999.02%
08/11/201999.02%
07/11/201999.09%
06/11/201999.24%
05/11/201998.75%
03/11/201998.86%
02/11/201998.86%
01/11/201998.68%
31/10/201999.18%
29/10/201998.99%
28/10/201999.39%
27/10/201999.24%
26/10/201999.24%
25/10/201998.70%
23/10/201998.93%
22/10/201998.84%
21/10/201998.96%
20/10/201998.94%
19/10/201998.94%
17/10/201998.88%
16/10/201999.38%
15/10/201998.91%
14/10/201998.91%
13/10/201998.96%
12/10/201998.96%
10/10/201998.02%
09/10/201998.65%
08/10/201997.99%
07/10/201996.75%
06/10/201997.99%
05/10/201997.99%
03/10/201997.93%
02/10/201997.93%
01/10/201998.05%
30/09/201997.65%
28/09/201999.03%
27/09/201998.79%
26/09/201998.53%
24/09/201999.07%
23/09/201999.06%
21/09/201999.13%
19/09/201999.12%
18/09/201999.41%
17/09/201999.03%
16/09/201999.01%
14/09/201999.01%
13/09/201999.01%
12/09/201998.93%
11/09/201998.86%
10/09/201997.96%
09/09/201998.14%
08/09/201998.42%
07/09/201998.42%
06/09/201998.31%
05/09/201998.15%
04/09/201997.38%
03/09/201997.00%
02/09/201997.92%
01/09/201997.92%
31/08/201997.92%
30/08/201998.36%
29/08/201997.10%
28/08/201997.56%
27/08/201996.57%
26/08/201996.35%
25/08/201996.35%
24/08/201996.35%
23/08/201996.57%
22/08/201996.20%
21/08/201995.61%
20/08/201995.34%
18/08/201994.81%
17/08/201994.81%
16/08/201994.52%
15/08/201994.23%
14/08/201995.87%
13/08/201993.67%
12/08/201994.61%
11/08/201994.34%
10/08/201994.34%
09/08/201994.93%
08/08/201995.03%
07/08/201995.43%
06/08/201993.65%
05/08/201995.45%
04/08/201996.18%
03/08/201996.18%
02/08/201996.55%
01/08/201995.40%
31/07/201996.24%
30/07/201996.33%
29/07/201996.81%
28/07/201996.87%
27/07/201996.87%
26/07/201996.17%
25/07/201996.78%
24/07/201996.16%
23/07/201996.46%
22/07/201997.65%
21/07/201996.60%
20/07/201996.60%
19/07/201997.07%
18/07/201996.03%
17/07/201997.47%
16/07/201997.75%
15/07/201997.75%
14/07/201997.70%
13/07/201997.70%
12/07/201997.68%
11/07/201997.42%
10/07/201997.69%
09/07/201997.37%
08/07/201997.60%
07/07/201997.57%
06/07/201997.57%
05/07/201997.75%
04/07/201997.75%
03/07/201996.68%
02/07/201996.77%
01/07/201996.46%
30/06/201996.65%
29/06/201996.65%
28/06/201996.01%
27/06/201995.24%
26/06/201996.61%
25/06/201996.84%
24/06/201996.46%
23/06/201996.46%
22/06/201996.46%
21/06/201996.06%
20/06/201994.76%
19/06/201994.17%
17/06/201994.28%
16/06/201993.62%
15/06/201993.62%
14/06/201993.79%
13/06/201994.01%
12/06/201993.99%
11/06/201994.55%
10/06/201994.09%
09/06/201994.09%
08/06/201994.09%
07/06/201993.59%
06/06/201993.73%
05/06/201993.43%
04/06/201992.71%
03/06/201991.45%
02/06/201992.02%
01/06/201992.02%
31/05/201991.52%
30/05/201991.27%
28/05/201989.13%
27/05/201989.35%
26/05/201989.35%
25/05/201989.35%
24/05/201989.21%
23/05/201990.67%
22/05/201991.32%
21/05/201992.53%
20/05/201993.70%
19/05/201993.70%
18/05/201993.70%
17/05/201993.77%
16/05/201993.20%
15/05/201993.20%
14/05/201993.01%
13/05/201993.39%
12/05/201993.39%
11/05/201993.39%
10/05/201996.00%
09/05/201997.50%
08/05/201997.63%
07/05/201998.38%
06/05/201998.53%
03/05/201998.70%
28/04/201998.04%
25/04/201997.68%
24/04/201998.31%
23/04/201997.67%
22/04/201997.67%
21/04/201997.67%
20/04/201997.67%
19/04/201997.67%
18/04/201998.23%
17/04/201998.25%
16/04/201998.30%
15/04/201997.60%
14/04/201997.60%
13/04/201997.60%
12/04/201997.84%
11/04/201997.47%
10/04/201997.67%
09/04/201997.60%
08/04/201997.96%
07/04/201997.96%
06/04/201997.96%
05/04/201997.08%
04/04/201996.98%
03/04/201997.10%
02/04/201997.19%
01/04/201996.93%
31/03/201996.93%
30/03/201996.93%
29/03/201996.77%
28/03/201996.46%
27/03/201996.39%
26/03/201995.57%
25/03/201995.48%
24/03/201995.48%
23/03/201995.48%
22/03/201996.94%
21/03/201995.39%
20/03/201996.31%
19/03/201996.69%
18/03/201996.31%
17/03/201996.31%
16/03/201996.31%
15/03/201996.49%
14/03/201996.44%
13/03/201995.37%
12/03/201993.43%
11/03/201994.90%
10/03/201994.90%
09/03/201994.90%
08/03/201995.81%
07/03/201995.78%
06/03/201996.05%
05/03/201996.38%
03/03/201996.92%
02/03/201996.92%
01/03/201996.74%
27/02/201996.87%
26/02/201996.90%
25/02/201996.80%
24/02/201997.38%
23/02/201997.38%
21/02/201997.50%
20/02/201997.80%
19/02/201996.64%
18/02/201996.51%
17/02/201997.03%
16/02/201997.03%
15/02/201991.90%
14/02/201992.46%
13/02/201992.72%
12/02/201992.32%
11/02/201992.56%
10/02/201993.00%
09/02/201993.00%
08/02/201993.32%
07/02/201993.32%
06/02/201992.90%
05/02/201993.61%
04/02/201993.00%
03/02/201993.84%
02/02/201993.84%
01/02/201993.15%
31/01/201992.50%
30/01/201992.50%
29/01/201992.50%
28/01/201993.25%
27/01/201994.11%
26/01/201994.11%
25/01/201993.98%
24/01/201994.41%
23/01/201993.12%
22/01/201993.90%
21/01/201993.85%
20/01/201994.68%
19/01/201994.68%
18/01/201993.72%
17/01/201994.17%
16/01/201993.88%
15/01/201992.98%
14/01/201993.72%
13/01/201993.72%
12/01/201993.72%
11/01/201993.16%
10/01/201993.69%
09/01/201992.88%
08/01/201992.72%
07/01/201991.21%
06/01/201991.21%
05/01/201991.21%
04/01/201988.93%
03/01/201988.68%
02/01/201987.01%
01/01/201987.01%
31/12/201887.01%
30/12/201887.01%
29/12/201887.01%
28/12/201885.27%
27/12/201888.01%
26/12/201888.01%
25/12/201888.01%
24/12/201888.01%
23/12/201888.01%
22/12/201888.01%
21/12/201889.34%
20/12/201892.52%
19/12/201892.07%
18/12/201892.71%
17/12/201893.27%
16/12/201893.27%
15/12/201893.27%
14/12/201893.64%
13/12/201893.45%
12/12/201892.62%
11/12/201891.00%
10/12/201891.44%
09/12/201891.44%
08/12/201891.44%
07/12/201892.36%
06/12/201892.17%
05/12/201893.19%
04/12/201893.02%
03/12/201893.29%
02/12/201893.29%
01/12/201893.29%
30/11/201892.77%
29/11/201892.03%
28/11/201891.64%
27/11/201891.39%
26/11/201891.11%
25/11/201891.11%
24/11/201891.11%
23/11/201892.80%
22/11/201889.85%
21/11/201891.22%
20/11/201891.24%
19/11/201892.47%
18/11/201892.47%
17/11/201892.47%
16/11/201892.47%
15/11/201893.40%
14/11/201893.41%
13/11/201894.20%
12/11/201894.20%
11/11/201894.20%
10/11/201894.20%
09/11/201895.22%
08/11/201895.18%
07/11/201895.00%
06/11/201895.18%
05/11/201894.46%
04/11/201894.46%
03/11/201894.46%
02/11/201895.53%
01/11/201894.53%
31/10/201894.22%
30/10/201894.28%
29/10/201895.00%
28/10/201895.00%
27/10/201895.00%
26/10/201893.48%
25/10/201894.45%
24/10/201893.65%
23/10/201894.33%
22/10/201893.05%
21/10/201893.05%
20/10/201893.05%
19/10/201894.24%
18/10/201894.51%
17/10/201896.70%
16/10/201896.36%
15/10/201896.95%
14/10/201896.95%
13/10/201896.95%
12/10/201896.53%
11/10/201897.50%
10/10/201897.10%
09/10/201895.42%
08/10/201898.65%
07/10/201898.65%
06/10/201898.65%
05/10/201897.80%
04/10/201898.54%
03/10/201898.54%
02/10/201898.29%
01/10/201898.30%
30/09/201898.30%
29/09/201898.30%
28/09/201898.04%
27/09/201898.04%
26/09/201898.08%
25/09/201898.05%
24/09/201898.45%
23/09/201898.45%
22/09/201898.45%
21/09/201898.05%
20/09/201898.04%
19/09/201896.79%
18/09/201897.04%
17/09/201896.78%
16/09/201896.78%
15/09/201896.78%
14/09/201896.74%
13/09/201896.70%
12/09/201896.39%
11/09/201896.40%
10/09/201896.24%
09/09/201896.24%
08/09/201896.24%
07/09/201896.53%
06/09/201896.54%
05/09/201896.92%
04/09/201897.15%
03/09/201897.69%
02/09/201897.69%
01/09/201897.69%
31/08/201896.65%
30/08/201896.47%
29/08/201896.58%
28/08/201896.57%
27/08/201896.53%
26/08/201896.53%
25/08/201896.53%
24/08/201896.53%
23/08/201895.74%
22/08/201895.75%
21/08/201895.36%
20/08/201895.53%
19/08/201895.53%
18/08/201895.53%
17/08/201895.39%
16/08/201894.60%
15/08/201894.53%
14/08/201895.28%
13/08/201894.54%
12/08/201894.54%
11/08/201894.54%
10/08/201894.22%
09/08/201892.82%
08/08/201893.04%
07/08/201892.82%
06/08/201892.83%
05/08/201892.83%
04/08/201892.83%
03/08/201892.30%
02/08/201892.87%
01/08/201892.74%
31/07/201891.35%
30/07/201892.89%
29/07/201892.89%
28/07/201892.89%
27/07/201892.54%
26/07/201892.05%
25/07/201892.03%
24/07/201892.28%
23/07/201891.86%
22/07/201891.86%
21/07/201891.86%
20/07/201891.98%
19/07/201892.64%
18/07/201892.55%
17/07/201892.89%
16/07/201893.07%
15/07/201893.07%
14/07/201893.07%
13/07/201893.06%
12/07/201893.67%
11/07/201894.29%
10/07/201894.15%
09/07/201893.21%
08/07/201893.21%
07/07/201893.21%
06/07/201892.83%
05/07/201892.53%
04/07/201892.72%
03/07/201892.05%
02/07/201892.60%
01/07/201892.60%
30/06/201892.60%
29/06/201893.90%
28/06/201892.45%
27/06/201892.93%
26/06/201893.33%
25/06/201893.29%
24/06/201893.29%
23/06/201893.29%
22/06/201893.25%
21/06/201893.54%
20/06/201893.14%
19/06/201893.60%
18/06/201893.89%
17/06/201893.89%
16/06/201893.89%
15/06/201893.47%
14/06/201893.22%
13/06/201893.40%
12/06/201893.40%
11/06/201894.59%
10/06/201894.59%
09/06/201894.59%
08/06/201893.37%
07/06/201893.72%
06/06/201893.95%
05/06/201893.95%
04/06/201894.10%
03/06/201894.10%
02/06/201894.10%
01/06/201893.73%
30/05/201895.18%
29/05/201894.29%
28/05/201894.78%
27/05/201894.78%
26/05/201894.78%
25/05/201894.64%
24/05/201894.54%
23/05/201894.66%
22/05/201895.76%
21/05/201894.46%
20/05/201894.46%
19/05/201894.46%
18/05/201894.37%
17/05/201894.40%
16/05/201894.79%
15/05/201894.80%
14/05/201894.05%
13/05/201894.05%
12/05/201894.05%
11/05/201893.85%
10/05/201894.21%
09/05/201894.04%
08/05/201893.82%
07/05/201892.91%
05/05/201892.91%
04/05/201893.54%
03/05/201893.57%
02/05/201893.47%
01/05/201893.47%
30/04/201893.42%
29/04/201893.42%
28/04/201893.42%
27/04/201893.40%
26/04/201893.31%
25/04/201893.04%
24/04/201894.04%
23/04/201894.28%
22/04/201894.28%
21/04/201894.28%
20/04/201894.27%
19/04/201893.91%
18/04/201894.05%
16/04/201893.15%
15/04/201893.15%
14/04/201893.15%
13/04/201892.65%
12/04/201892.27%
11/04/201892.27%
10/04/201892.07%
09/04/201891.77%
08/04/201891.77%
07/04/201891.77%
06/04/201891.93%
05/04/201892.05%
04/04/201893.30%
03/04/201893.33%
02/04/201893.33%
01/04/201893.33%
31/03/201893.33%
30/03/201893.33%
29/03/201892.54%
28/03/201893.39%
27/03/201892.96%
26/03/201893.33%
25/03/201893.33%
24/03/201893.33%
23/03/201892.41%
22/03/201893.59%
21/03/201893.77%
20/03/201893.87%
19/03/201894.40%
18/03/201894.40%
17/03/201894.40%
16/03/201893.00%
15/03/201893.00%
14/03/201894.04%
13/03/201894.14%
12/03/201893.64%
11/03/201893.64%
10/03/201893.64%
09/03/201893.70%
08/03/201893.64%
07/03/201893.89%
06/03/201893.09%
05/03/201892.09%
04/03/201892.09%
03/03/201892.09%
02/03/201892.86%
01/03/201893.06%
28/02/201893.77%
27/02/201893.65%
26/02/201892.82%
25/02/201892.82%
24/02/201892.82%
23/02/201892.65%
22/02/201893.27%
21/02/201894.57%
20/02/201893.06%
19/02/201894.35%
18/02/201894.35%
17/02/201894.35%
16/02/201892.64%
15/02/201892.14%
14/02/201891.41%
13/02/201892.45%
12/02/201891.98%
11/02/201891.98%
10/02/201891.98%
09/02/201893.82%
08/02/201894.95%
07/02/201893.59%
06/02/201896.69%
05/02/201896.38%
04/02/201896.38%
03/02/201896.38%
02/02/201897.37%
01/02/201897.63%
31/01/201897.81%
30/01/201898.15%
29/01/201898.26%
28/01/201898.26%
27/01/201898.26%
26/01/201898.19%
25/01/201898.19%
24/01/201898.19%
23/01/201897.88%
22/01/201898.00%