Bond El Salvador 8.625% ( US283875BW13 ) in USD

Issuer El Salvador
Market price refresh price now   104.03 %  ▲ 
Country  El Salvador
ISIN code  US283875BW13 ( in USD )
Interest rate 8.625% per year ( payment 2 times a year)
Maturity 27/02/2029



Prospectus brochure of the bond El Salvador US283875BW13 en USD 8.625%, maturity 27/02/2029


Minimal amount 5 000 USD
Total amount 601 085 000 USD
Cusip 283875BW1
Next Coupon 28/08/2026 ( Tomorrow )
Detailed description El Salvador, the smallest country in Central America, is known for its vibrant culture, stunning beaches, and rich history, but also faces significant challenges related to poverty, gang violence, and natural disasters.

The Bond issued by El Salvador ( El Salvador ) , in USD, with the ISIN code US283875BW13, pays a coupon of 8.625% per year.
The coupons are paid 2 times per year and the Bond maturity is 27/02/2029
DateClean price
13/08/202694.54%
13/08/202694.55%
07/08/202694.64%
06/08/202694.59%
05/08/202694.59%
04/08/202694.46%
31/07/202694.36%
30/07/202694.39%
29/07/202694.33%
28/07/202694.42%
24/07/202694.18%
23/07/202694.22%
22/07/202694.24%
21/07/202694.37%
20/07/202694.37%
17/07/202694.42%
16/07/202694.52%
15/07/202694.52%
14/07/202694.56%
13/07/202694.61%
10/07/202694.73%
09/07/202694.69%
08/07/202694.59%
07/07/202694.94%
06/07/202695.05%
03/07/202695.04%
02/07/202695.09%
01/07/202695.09%
30/06/202695.08%
29/06/202695.03%
26/06/202695.10%
25/06/202695.01%
24/06/202695.01%
23/06/202694.83%
19/06/202694.63%
18/06/202694.70%
17/06/202694.86%
16/06/202694.87%
12/06/202694.48%
11/06/202694.44%
10/06/202694.47%
09/06/202694.53%
08/06/202694.41%
05/06/202694.55%
04/06/202694.60%
03/06/202694.52%
02/06/202694.64%
01/06/202694.64%
29/05/202694.76%
28/05/202694.48%
27/05/202694.59%
26/05/202694.61%
25/05/202694.61%
22/05/202694.19%
21/05/202694.07%
20/05/202693.98%
19/05/202693.82%
18/05/202693.82%
15/05/202694.03%
14/05/202694.04%
13/05/202693.87%
12/05/202693.85%
11/05/202694.09%
10/05/202694.22%
08/05/202694.22%
07/05/202694.15%
06/05/202694.21%
05/05/202693.65%
04/05/202693.65%
01/05/202693.90%
30/04/202693.70%
29/04/202693.80%
28/04/202693.94%
27/04/202694.08%
26/04/202694.02%
24/04/202694.02%
23/04/202693.91%
22/04/202694.03%
21/04/202694.03%
20/04/202694.43%
17/04/202694.43%
16/04/202693.94%
15/04/202693.94%
14/04/202693.66%
13/04/202693.66%
10/04/202693.74%
09/04/202693.75%
08/04/202694.08%
07/04/202693.36%
06/04/202693.52%
05/04/202693.52%
04/04/202693.52%
03/04/202693.52%
02/04/202693.59%
01/04/202693.59%
31/03/202693.25%
30/03/202693.04%
27/03/202693.04%
26/03/202693.15%
25/03/202693.54%
24/03/202693.26%
23/03/202692.94%
20/03/202693.50%
19/03/202693.70%
18/03/202693.89%
17/03/202694.08%
16/03/202693.94%
13/03/202693.94%
12/03/202693.98%
11/03/202694.41%
10/03/202694.76%
09/03/202694.50%
06/03/202694.59%
05/03/202694.89%
04/03/202695.12%
03/03/202695.30%
02/03/202695.30%
27/02/202695.59%
26/02/202695.53%
25/02/202695.53%
24/02/202695.53%
23/02/202695.47%
22/02/202695.46%
20/02/202695.50%
19/02/202695.48%
18/02/202695.49%
17/02/202695.49%
16/02/202695.51%
13/02/202695.55%
12/02/202695.56%
12/02/202695.54%
12/02/202695.58%
11/02/202695.57%
11/02/202695.58%
11/02/202695.60%
11/02/202695.61%
10/02/202695.56%
10/02/202695.53%
10/02/202695.59%
10/02/202695.60%
09/02/202695.51%
09/02/202695.52%
09/02/202695.53%
06/02/202695.51%
06/02/202695.58%
06/02/202695.61%
05/02/202695.48%
05/02/202695.47%
05/02/202695.51%
04/02/202695.48%
04/02/202695.47%
04/02/202695.45%
04/02/202695.42%
03/02/202695.43%
03/02/202695.41%
03/02/202695.42%
03/02/202695.45%
02/02/202695.43%
02/02/202695.47%
02/02/202695.45%
30/01/202695.39%
30/01/202695.41%
30/01/202695.43%
29/01/202695.09%
29/01/202695.11%
29/01/202695.39%
29/01/202695.43%
28/01/202695.09%
28/01/202695.04%
28/01/202695.10%
27/01/202694.98%
27/01/202694.96%
27/01/202695.04%
27/01/202695.00%
26/01/202694.96%
26/01/202694.89%
26/01/202694.82%
23/01/202694.92%
23/01/202694.87%
23/01/202694.82%
22/01/202694.91%
22/01/202694.95%
22/01/202694.92%
22/01/202694.88%
21/01/202694.96%
21/01/202694.80%
21/01/202694.88%
21/01/202694.91%
20/01/202694.86%
20/01/202694.80%
19/01/202694.79%
19/01/202694.85%
19/01/202694.84%
19/01/202694.86%
16/01/202694.84%
16/01/202694.87%
16/01/202694.79%
16/01/202694.78%
15/01/202694.83%
15/01/202694.85%
15/01/202694.87%
14/01/202694.83%
14/01/202694.71%
14/01/202694.78%
14/01/202694.79%
13/01/202694.69%
13/01/202694.78%
13/01/202694.81%
12/01/202694.65%
12/01/202694.72%
12/01/202694.79%
12/01/202694.81%
09/01/202694.63%
09/01/202694.61%
09/01/202694.70%
09/01/202694.65%
08/01/202694.61%
08/01/202694.57%
08/01/202694.63%
08/01/202694.58%
07/01/202694.62%
07/01/202694.54%
07/01/202694.47%
07/01/202694.61%
06/01/202694.29%
06/01/202694.26%
06/01/202694.42%
06/01/202694.47%
05/01/202694.28%
05/01/202694.25%
05/01/202694.20%
05/01/202694.26%
02/01/202694.33%
02/01/202694.53%
02/01/202694.28%
31/12/202594.53%
30/12/202594.53%
30/12/202594.45%
30/12/202594.62%
29/12/202594.45%
29/12/202594.48%
26/12/202594.48%
24/12/202594.48%
23/12/202594.25%
23/12/202594.48%
22/12/202594.47%
22/12/202594.25%
19/12/202594.47%
19/12/202594.43%
18/12/202594.43%
18/12/202594.47%
17/12/202594.47%
17/12/202594.43%
16/12/202594.37%
16/12/202594.43%
15/12/202594.37%
12/12/202594.42%
12/12/202594.36%
11/12/202594.54%
11/12/202594.36%
10/12/202594.54%
10/12/202594.57%
09/12/202594.57%
09/12/202594.76%
08/12/202594.85%
08/12/202594.76%
05/12/202594.85%
04/12/202594.72%
04/12/202594.85%
03/12/202594.72%
03/12/202594.83%
02/12/202594.83%
02/12/202594.84%
01/12/202594.82%
01/12/202594.84%
28/11/202594.82%
27/11/202594.82%
27/11/202594.79%
26/11/202594.79%
26/11/202594.84%
25/11/202594.84%
24/11/202594.84%
24/11/202594.81%
21/11/202594.81%
21/11/202594.78%
20/11/202594.78%
20/11/202594.73%
19/11/202594.74%
19/11/202594.73%
18/11/202594.74%
17/11/202594.74%
14/11/202594.87%
13/11/202594.87%
13/11/202594.59%
12/11/202594.90%
12/11/202594.59%
11/11/202594.90%
10/11/202594.90%
10/11/202594.92%
07/11/202594.92%
06/11/202594.92%
06/11/202594.95%
05/11/202594.95%
04/11/202594.95%
03/11/202594.91%
03/11/202594.95%
31/10/202594.91%
31/10/202595.06%
30/10/202595.06%
29/10/202595.03%
29/10/202595.06%
28/10/202595.03%
28/10/202595.09%
27/10/202595.22%
27/10/202595.09%
24/10/202595.22%
24/10/202595.30%
23/10/202595.30%
23/10/202595.28%
22/10/202595.28%
22/10/202595.25%
21/10/202595.24%
21/10/202595.25%
20/10/202595.24%
20/10/202595.32%
17/10/202595.32%
17/10/202595.21%
16/10/202595.12%
16/10/202595.21%
15/10/202595.12%
15/10/202595.01%
14/10/202594.88%
14/10/202595.01%
13/10/202594.88%
13/10/202594.78%
12/10/202594.78%
11/10/202594.78%
10/10/202594.78%
10/10/202594.83%
09/10/202594.83%
09/10/202594.76%
08/10/202594.69%
08/10/202594.76%
07/10/202594.69%
07/10/202594.71%
06/10/202594.75%
06/10/202594.71%
05/10/202594.75%
04/10/202594.75%
03/10/202594.75%
03/10/202594.56%
02/10/202594.56%
02/10/202594.53%
01/10/202594.51%
01/10/202594.53%
30/09/202594.51%
30/09/202594.43%
29/09/202594.43%
29/09/202594.37%
28/09/202594.37%
27/09/202594.37%
26/09/202594.37%
26/09/202594.47%
25/09/202594.47%
24/09/202594.47%
24/09/202594.50%
23/09/202594.50%
23/09/202594.42%
22/09/202594.42%
22/09/202594.52%
21/09/202594.52%
20/09/202594.52%
19/09/202594.52%
19/09/202594.55%
18/09/202594.55%
18/09/202594.53%
17/09/202594.53%
17/09/202594.46%
16/09/202594.43%
16/09/202594.46%
15/09/202594.53%
15/09/202594.43%
13/09/202594.53%
12/09/202594.53%
12/09/202594.64%
11/09/202594.64%
11/09/202594.66%
10/09/202594.66%
10/09/202594.68%
09/09/202594.68%
09/09/202594.65%
08/09/202594.65%
08/09/202594.51%
07/09/202594.51%
06/09/202594.51%
05/09/202594.51%
05/09/202594.45%
04/09/202594.45%
04/09/202594.38%
03/09/202594.38%
02/09/202594.54%
01/09/202594.66%
31/08/202594.66%
30/08/202594.66%
29/08/202594.71%
28/08/202594.71%
27/08/202594.60%
26/08/202594.56%
25/08/202594.56%
24/08/202594.45%
22/08/202594.45%
21/08/202594.59%
20/08/202594.51%
19/08/202594.45%
18/08/202594.39%
16/08/202594.56%
15/08/202594.56%
14/08/202594.65%
13/08/202594.45%
12/08/202594.49%
11/08/202594.52%
10/08/202594.67%
09/08/202594.67%
08/08/202594.66%
07/08/202594.66%
06/08/202594.72%
05/08/202594.58%
04/08/202594.58%
03/08/202594.49%
02/08/202594.49%
01/08/202594.49%
31/07/202594.50%
30/07/202594.56%
29/07/202594.64%
28/07/202594.52%
27/07/202594.56%
26/07/202594.56%
25/07/202594.56%
24/07/202594.80%
23/07/202594.94%
22/07/202594.67%
21/07/202594.66%
20/07/202594.66%
19/07/202594.66%
18/07/202594.66%
17/07/202594.66%
16/07/202594.55%
15/07/202594.49%
14/07/202594.43%
13/07/202594.49%
12/07/202594.49%
11/07/202594.49%
10/07/202594.60%
09/07/202594.68%
08/07/202594.80%
07/07/202594.71%
06/07/202594.71%
05/07/202594.71%
04/07/202594.53%
03/07/202594.53%
02/07/202594.44%
01/07/202594.33%
30/06/202594.26%
27/06/202594.33%
26/06/202594.24%
25/06/202594.24%
24/06/202594.24%
22/06/202593.98%
21/06/202593.98%
20/06/202594.22%
19/06/202594.22%
18/06/202594.14%
17/06/202594.14%
16/06/202594.03%
15/06/202594.35%
14/06/202594.35%
13/06/202594.17%
12/06/202594.15%
11/06/202594.15%
10/06/202593.91%
09/06/202593.91%
08/06/202593.89%
07/06/202593.89%
06/06/202593.89%
05/06/202594.25%
04/06/202594.22%
03/06/202594.22%
02/06/202594.27%
01/06/202594.18%
30/05/202594.18%
29/05/202594.03%
28/05/202594.04%
27/05/202594.00%
26/05/202593.94%
23/05/202593.69%
22/05/202593.85%
21/05/202593.85%
20/05/202593.82%
19/05/202593.81%
18/05/202593.89%
17/05/202593.89%
16/05/202593.89%
15/05/202593.45%
04/05/202594.07%
03/05/202594.07%
02/05/202594.07%
01/05/202593.86%
30/04/202593.86%
29/04/202593.84%
28/04/202593.89%
25/04/202593.93%
24/04/202593.57%
23/04/202593.57%
22/04/202593.09%
21/04/202593.09%
20/04/202593.09%
19/04/202593.09%
18/04/202593.09%
17/04/202593.03%
16/04/202593.03%
15/04/202592.67%
14/04/202592.67%
13/04/202593.02%
12/04/202593.02%
11/04/202592.62%
10/04/202599.98%
09/04/202599.67%
08/04/202599.68%
07/04/202599.92%
06/04/202593.23%
05/04/202593.23%
04/04/2025101.41%
03/04/2025102.13%
02/04/2025102.73%
01/04/2025102.84%
31/03/2025102.67%
28/03/2025102.73%
27/03/2025103.16%
26/03/2025103.60%
25/03/2025103.79%
24/03/2025103.81%
21/03/2025103.87%
20/03/2025104.02%
19/03/2025103.89%
18/03/2025103.75%
17/03/2025103.73%
14/03/2025103.51%
13/03/2025103.22%
12/03/2025102.87%
11/03/2025102.63%
10/03/2025102.81%
09/03/202592.58%
08/03/202592.58%
07/03/2025102.91%
06/03/2025102.90%
05/03/2025103.27%
04/03/2025103.84%
03/03/2025104.19%
02/03/202593.77%
01/03/202593.77%
28/02/2025104.62%
27/02/2025104.76%
26/02/2025104.89%
25/02/2025104.94%
24/02/2025105.01%
21/02/2025105.02%
20/02/2025104.81%
19/02/2025104.78%
18/02/2025104.87%
17/02/2025105.03%
15/02/2025104.71%
14/02/2025105.03%
13/02/2025105.05%
12/02/2025105.21%
11/02/2025105.43%
10/02/2025105.46%
09/02/2025105.08%
07/02/2025105.37%
06/02/2025105.22%
05/02/2025104.95%
04/02/2025104.68%
03/02/2025104.43%
01/02/2025103.91%
31/01/2025104.40%
30/01/2025104.28%
29/01/2025103.43%
28/01/2025103.25%
27/01/2025103.24%
25/01/2025102.80%
24/01/2025103.34%
23/01/2025103.30%
22/01/2025103.09%
21/01/2025102.23%
20/01/2025101.79%
18/01/2025101.38%
17/01/2025101.79%
16/01/2025102.03%
15/01/2025102.28%
14/01/2025102.17%
13/01/2025102.21%
10/01/2025102.41%
09/01/2025102.81%
08/01/2025102.81%
07/01/2025103.23%
06/01/2025103.68%
05/01/202592.80%
04/01/202592.80%
03/01/2025103.71%
02/01/2025103.73%
01/01/2025103.70%
31/12/2024103.70%
30/12/2024103.78%
29/12/202492.64%
28/12/202492.64%
27/12/2024103.93%
26/12/2024103.93%
25/12/2024103.96%
24/12/2024103.96%
23/12/2024104.06%
22/12/202492.79%
21/12/202492.79%
20/12/2024104.05%
19/12/2024104.03%
18/12/2024104.52%
17/12/2024104.67%
16/12/2024104.71%
15/12/2024103.63%
14/12/2024103.63%
13/12/2024104.68%
12/12/2024105.06%
11/12/2024105.11%
10/12/2024104.97%
09/12/2024104.84%
08/12/202493.24%
07/12/202493.24%
06/12/2024104.62%
05/12/2024104.10%
04/12/2024103.37%
03/12/2024103.03%
02/12/2024103.01%
01/12/2024102.33%
30/11/202493.07%
29/11/2024102.86%
28/11/2024102.78%
27/11/2024102.78%
26/11/2024102.36%
25/11/2024102.50%
24/11/202492.52%
23/11/202492.52%
22/11/2024102.49%
21/11/2024102.50%
20/11/2024102.41%
19/11/2024102.38%
18/11/2024102.40%
17/11/202492.62%
16/11/2024101.77%
15/11/2024102.39%
14/11/2024102.04%
13/11/2024100.84%
12/11/2024100.71%
11/11/2024100.79%
10/11/2024100.16%
09/11/2024100.16%
08/11/2024100.79%
07/11/2024100.57%
06/11/202499.33%
05/11/202498.44%
04/11/202498.53%
03/11/202498.12%
02/11/202498.12%
01/11/202498.55%
31/10/202498.77%
30/10/202498.99%
29/10/202498.91%
28/10/202499.01%
27/10/202498.67%
26/10/202498.67%
25/10/202499.19%
24/10/202499.06%
23/10/202498.99%
22/10/202499.56%
21/10/202499.90%
20/10/202499.54%
19/10/202499.54%
18/10/2024100.08%
17/10/2024100.11%
16/10/2024100.08%
15/10/202499.87%
14/10/202499.62%
13/10/202492.21%
12/10/202499.01%
11/10/202499.61%
10/10/202499.58%
09/10/202499.73%
08/10/202499.75%
07/10/202499.77%
06/10/202492.48%
05/10/202498.65%
04/10/202499.13%
03/10/202499.19%
02/10/202499.22%
01/10/202499.13%
30/09/202498.64%
29/09/202492.29%
28/09/202492.29%
27/09/202498.48%
26/09/202497.93%
25/09/202497.00%
24/09/202497.07%
23/09/202497.20%
20/09/202497.29%
19/09/202497.50%
18/09/202496.82%
17/09/202496.57%
16/09/202495.75%
15/09/202493.90%
14/09/202493.90%
13/09/202493.88%
12/09/202493.41%
11/09/202493.80%
10/09/202493.90%
09/09/202493.91%
08/09/202493.48%
07/09/202491.75%
06/09/202493.89%
05/09/202493.92%
04/09/202493.92%
03/09/202493.95%
02/09/202494.01%
01/09/202493.30%
31/08/202493.30%
30/08/202494.01%
29/08/202494.08%
28/08/202494.16%
27/08/202494.05%
26/08/202494.10%
25/08/202493.21%
24/08/202493.21%
23/08/202494.06%
22/08/202494.00%
21/08/202493.90%
20/08/202493.85%
19/08/202493.83%
18/08/202493.36%
17/08/202493.36%
16/08/202493.90%
15/08/202493.98%
14/08/202493.83%
13/08/202493.30%
12/08/202492.99%
11/08/202491.95%
09/08/202492.71%
08/08/202492.20%
07/08/202490.94%
06/08/202489.07%
05/08/202489.27%
04/08/202491.55%
03/08/202491.55%
02/08/202490.93%
01/08/202491.42%
31/07/202491.63%
30/07/202491.43%
29/07/202491.28%
28/07/202490.58%
27/07/202490.58%
26/07/202491.23%
25/07/202490.95%
24/07/202491.01%
23/07/202491.82%
22/07/202492.54%
21/07/202492.53%
20/07/202492.53%
19/07/202492.77%
18/07/202492.57%
17/07/202491.75%
16/07/202491.21%
15/07/202490.89%
14/07/202490.10%
13/07/202490.10%
12/07/202490.71%
11/07/202490.64%
10/07/202490.28%
09/07/202490.23%
08/07/202490.42%
07/07/202489.18%
05/07/202490.71%
04/07/202490.68%
03/07/202490.68%
02/07/202490.69%
01/07/202488.41%
30/06/202488.99%
29/06/202488.99%
28/06/202488.69%
27/06/202488.94%
26/06/202488.95%
25/06/202488.98%
24/06/202488.95%
23/06/202489.17%
22/06/202489.17%
21/06/202488.82%
20/06/202488.82%
19/06/202488.83%
18/06/202488.83%
17/06/202488.77%
16/06/202489.54%
15/06/202489.54%
14/06/202489.12%
13/06/202489.40%
12/06/202489.50%
11/06/202488.89%
10/06/202488.66%
09/06/202488.96%
08/06/202488.96%
07/06/202488.70%
06/06/202488.63%
05/06/202488.44%
04/06/202488.05%
03/06/202487.80%
02/06/202488.57%
01/06/202488.57%
31/05/202487.34%
30/05/202487.27%
29/05/202487.16%
28/05/202487.14%
27/05/202487.15%
26/05/202488.68%
25/05/202488.68%
24/05/202487.15%
23/05/202487.23%
22/05/202487.50%
21/05/202487.64%
20/05/202487.68%
19/05/202489.34%
18/05/202489.34%
17/05/202487.69%
16/05/202487.74%
15/05/202487.71%
14/05/202487.29%
13/05/202487.26%
12/05/202489.32%
11/05/202489.32%
10/05/202487.25%
09/05/202487.33%
08/05/202487.43%
07/05/202487.78%
06/05/202487.74%
05/05/202488.90%
04/05/202488.90%
03/05/202487.77%
02/05/202487.53%
01/05/202487.51%
30/04/202487.78%
29/04/202488.46%
28/04/202488.60%
27/04/202488.60%
26/04/202488.35%
25/04/202488.37%
24/04/202488.59%
23/04/202488.73%
22/04/202488.42%
21/04/202489.25%
20/04/202489.25%
19/04/202488.00%
18/04/202488.02%
17/04/202487.90%
16/04/202487.43%
15/04/202488.10%
14/04/202489.75%
13/04/202489.75%
12/04/202488.58%
11/04/202488.49%
10/04/202489.58%
09/04/202490.59%
08/04/202490.71%
07/04/202490.31%
06/04/202490.31%
05/04/202488.90%
04/04/202488.19%
03/04/202487.47%
02/04/202487.22%
01/04/202487.33%
31/03/202490.13%
30/03/202490.13%
29/03/202487.42%
28/03/202487.42%
27/03/202487.14%
26/03/202486.31%
25/03/202486.17%
24/03/202489.71%
23/03/202489.71%
22/03/202485.90%
21/03/202485.21%
20/03/202482.60%
19/03/202481.97%
18/03/202482.18%
17/03/202489.35%
16/03/202489.35%
15/03/202482.53%
14/03/202482.89%
13/03/202483.34%
12/03/202483.48%
11/03/202483.81%
10/03/202489.55%
09/03/202489.55%
08/03/202485.92%
07/03/202486.69%
06/03/202487.23%
05/03/202487.47%
04/03/202487.74%
03/03/202488.87%
02/03/202488.87%
01/03/202487.55%
29/02/202487.35%
28/02/202486.74%
27/02/202486.13%
26/02/202486.99%
25/02/202488.85%
24/02/202488.85%
23/02/202488.77%
22/02/202488.89%
21/02/202488.98%
20/02/202489.28%
19/02/202489.67%
18/02/202488.93%
17/02/202488.93%
16/02/202489.67%
15/02/202489.87%
14/02/202489.86%
13/02/202489.94%
12/02/202490.47%
11/02/202488.99%
10/02/202488.99%
09/02/202490.48%
08/02/202490.54%
07/02/202490.69%
06/02/202490.68%
05/02/202490.68%
04/02/202489.87%
03/02/202489.87%
02/02/202490.87%
01/02/202491.15%
31/01/202490.78%
30/01/202489.83%
29/01/202487.75%
28/01/202489.50%
27/01/202489.50%
26/01/202487.39%
25/01/202487.09%
24/01/202487.25%
23/01/202487.48%
22/01/202488.09%
21/01/202488.48%
20/01/202488.48%
19/01/202488.27%
18/01/202488.44%
17/01/202488.54%
16/01/202488.74%
15/01/202488.91%
14/01/202488.66%
13/01/202488.66%
12/01/202488.91%
11/01/202488.67%
10/01/202488.46%
09/01/202488.40%
08/01/202488.51%
07/01/202488.52%
06/01/202488.52%
05/01/202488.46%
04/01/202488.33%
03/01/202488.67%
02/01/202489.25%
01/01/202489.84%
31/12/202390.35%
30/12/202390.35%
29/12/202389.84%
28/12/202389.86%
27/12/202389.89%
26/12/202389.89%
25/12/202389.89%
24/12/202389.87%
23/12/202389.87%
22/12/202389.89%
21/12/202389.94%
20/12/202390.04%
19/12/202390.04%
18/12/202389.97%
17/12/202388.86%
16/12/202388.86%
15/12/202389.82%
14/12/202389.61%
13/12/202388.77%
12/12/202387.86%
11/12/202387.66%
10/12/202388.16%
09/12/202388.16%
08/12/202387.49%
07/12/202387.11%
06/12/202386.61%
05/12/202386.33%
04/12/202386.03%
03/12/202386.75%
02/12/202386.75%
01/12/202385.97%
30/11/202385.65%
29/11/202385.55%
28/11/202385.54%
27/11/202385.85%
26/11/202385.52%
25/11/202385.52%
24/11/202386.14%
23/11/202386.36%
22/11/202386.36%
21/11/202386.83%
20/11/202386.95%
19/11/202386.57%
17/11/202387.33%
16/11/202387.46%
15/11/202387.81%
14/11/202387.94%
13/11/202387.52%
12/11/202386.11%
11/11/202386.11%
10/11/202387.57%
09/11/202387.32%
08/11/202386.92%
07/11/202385.58%
06/11/202385.45%
05/11/202383.52%
03/11/202385.05%
02/11/202384.15%
01/11/202382.51%
31/10/202381.69%
30/10/202381.14%
29/10/202379.59%
27/10/202381.08%
26/10/202380.87%
25/10/202380.79%
24/10/202380.56%
23/10/202380.14%
22/10/202378.63%
21/10/202378.63%
20/10/202379.81%
19/10/202379.67%
18/10/202379.81%
17/10/202379.95%
16/10/202380.10%
14/10/202378.47%
13/10/202380.16%
12/10/202380.05%
11/10/202380.18%
10/10/202379.83%
09/10/202378.51%
08/10/202378.00%
07/10/202378.00%
06/10/202379.48%
05/10/202379.41%
04/10/202378.84%
03/10/202379.58%
02/10/202381.46%
01/10/202384.00%
29/09/202382.03%
28/09/202382.37%
27/09/202383.05%
26/09/202383.73%
25/09/202384.55%
24/09/202384.00%
23/09/202384.00%
22/09/202384.63%
21/09/202384.40%
20/09/202385.01%
19/09/202383.23%
18/09/202383.09%
17/09/202378.44%
16/09/202315.89%
15/09/202382.81%
14/09/202381.22%
13/09/202378.52%
12/09/202380.80%
11/09/202379.76%
08/09/202379.18%
07/09/202378.88%
06/09/202379.19%
05/09/202379.17%
04/09/202378.32%
01/09/202378.32%
31/08/202378.05%
30/08/202377.34%
29/08/202373.66%
28/08/202373.12%
27/08/202371.97%
26/08/202371.97%
25/08/202373.26%
24/08/202373.05%
23/08/202372.75%
22/08/202371.13%
21/08/202370.93%
18/08/202370.95%
17/08/202370.92%
16/08/202370.90%
15/08/202370.80%
14/08/202371.40%
11/08/202371.56%
10/08/202371.51%
09/08/202371.45%
08/08/202371.43%
07/08/202371.42%
04/08/202371.37%
03/08/202371.28%
02/08/202371.52%
01/08/202371.13%
31/07/202370.68%
28/07/202370.36%
27/07/202369.91%
26/07/202369.72%
25/07/202369.47%
24/07/202369.37%
21/07/202369.30%
20/07/202368.99%
19/07/202369.43%
18/07/202368.99%
17/07/202368.37%
14/07/202368.52%
13/07/202368.37%
12/07/202367.58%
11/07/202366.37%
10/07/202365.61%
07/07/202365.51%
06/07/202365.71%
05/07/202366.61%
04/07/202366.66%
03/07/202366.66%
30/06/202366.64%
29/06/202366.73%
28/06/202367.16%
27/06/202367.44%
26/06/202367.71%
23/06/202367.72%
22/06/202367.76%
21/06/202367.78%
20/06/202367.78%
19/06/202367.74%
16/06/202367.74%
15/06/202367.67%
14/06/202367.45%
13/06/202366.57%
12/06/202366.14%
09/06/202364.85%
08/06/202364.56%
07/06/202364.02%
06/06/202362.72%
05/06/202361.32%
02/06/202360.91%
01/06/202360.47%
31/05/202360.22%
30/05/202360.23%
29/05/202359.74%
26/05/202359.74%
25/05/202359.79%
24/05/202359.96%
23/05/202359.96%
22/05/202360.01%
19/05/202359.98%
18/05/202359.86%
17/05/202359.88%
16/05/202359.95%
15/05/202360.08%
13/05/202360.11%
12/05/202360.11%
11/05/202360.03%
10/05/202359.61%
09/05/202359.13%
08/05/202358.81%
05/05/202358.75%
04/05/202358.65%
03/05/202358.95%
02/05/202358.87%
01/05/202358.75%
28/04/202358.83%
27/04/202358.57%
26/04/202358.63%
25/04/202358.68%
24/04/202358.67%
21/04/202358.65%
20/04/202358.53%
19/04/202358.25%
18/04/202356.76%
17/04/202355.70%
14/04/202353.95%
13/04/202353.79%
12/04/202353.57%
11/04/202353.45%
10/04/202353.36%
07/04/202353.62%
06/04/202353.62%
05/04/202353.77%
04/04/202354.04%
03/04/202354.26%
31/03/202353.80%
30/03/202353.37%
29/03/202352.79%
28/03/202352.36%
27/03/202352.03%
24/03/202351.64%
23/03/202351.79%
22/03/202351.10%
21/03/202350.21%
20/03/202349.87%
17/03/202350.29%
16/03/202350.64%
15/03/202350.25%
14/03/202352.07%
13/03/202352.38%
10/03/202353.31%
09/03/202353.75%
08/03/202354.38%
07/03/202354.65%
06/03/202354.98%
03/03/202352.55%
02/03/202351.40%
01/03/202351.13%
27/02/202350.20%
22/02/202348.20%
20/02/202349.20%
17/02/202349.20%
16/02/202349.76%
15/02/202351.03%
14/02/202353.07%
13/02/202353.28%
10/02/202353.41%
09/02/202354.00%
08/02/202354.10%
07/02/202354.60%
06/02/202354.76%
03/02/202354.87%
02/02/202354.93%
01/02/202354.00%
31/01/202353.66%
30/01/202353.95%
27/01/202354.14%
26/01/202354.20%
25/01/202354.07%
24/01/202354.60%
23/01/202354.89%
20/01/202354.70%
19/01/202355.01%
18/01/202354.77%
17/01/202353.50%
16/01/202350.65%
13/01/202350.65%
12/01/202350.29%
11/01/202349.68%
10/01/202348.62%
09/01/202348.52%
06/01/202346.99%
05/01/202345.97%
04/01/202345.64%
03/01/202344.84%
02/01/202344.31%
30/12/202244.31%
29/12/202244.36%
28/12/202244.36%
27/12/202244.39%
26/12/202244.43%
23/12/202244.43%
22/12/202244.44%
21/12/202244.43%
20/12/202244.27%
19/12/202244.05%
16/12/202243.87%
15/12/202243.73%
14/12/202243.82%
13/12/202243.70%
12/12/202243.35%
09/12/202243.44%
08/12/202243.49%
07/12/202243.41%
06/12/202243.73%
05/12/202243.95%
02/12/202244.21%
01/12/202244.01%
30/11/202243.51%
29/11/202243.00%
28/11/202242.84%
25/11/202242.19%
24/11/202242.28%
23/11/202242.28%
22/11/202242.19%
21/11/202242.07%
18/11/202242.11%
17/11/202242.21%
16/11/202242.34%
15/11/202242.48%
14/11/202242.59%
11/11/202242.88%
10/11/202242.88%
09/11/202243.25%
08/11/202243.40%
07/11/202242.95%
04/11/202243.07%
03/11/202242.47%
02/11/202242.24%
01/11/202241.24%
31/10/202240.84%
28/10/202240.81%
27/10/202240.45%
26/10/202240.18%
25/10/202239.94%
24/10/202240.23%
21/10/202239.87%
20/10/202240.16%
19/10/202240.48%
18/10/202240.81%
17/10/202240.55%
14/10/202240.70%
13/10/202240.61%
12/10/202241.11%
11/10/202241.24%
10/10/202241.84%
08/10/202239.10%
07/10/202241.84%
06/10/202242.04%
05/10/202241.00%
04/10/202240.98%
03/10/202239.28%
30/09/202237.35%
29/09/202237.42%
28/09/202237.46%
27/09/202237.30%
26/09/202238.01%
23/09/202239.76%
22/09/202241.10%
21/09/202237.83%
20/09/202233.56%
19/09/202233.96%
16/09/202234.43%
15/09/202234.85%
13/09/202235.41%
12/09/202236.05%
09/09/202236.32%
08/09/202236.48%
07/09/202236.72%
06/09/202237.10%
05/09/202237.34%
02/09/202237.34%
01/09/202237.32%
31/08/202237.76%
30/08/202237.44%
29/08/202235.03%
26/08/202235.11%
25/08/202235.13%
24/08/202234.70%
23/08/202234.53%
22/08/202234.11%
19/08/202234.56%
18/08/202234.54%
17/08/202234.27%
16/08/202234.40%
15/08/202234.51%
12/08/202234.26%
11/08/202234.58%
10/08/202235.22%
09/08/202235.11%
08/08/202235.31%
05/08/202235.44%
04/08/202235.42%
03/08/202235.56%
02/08/202236.01%
01/08/202236.36%
29/07/202236.82%
28/07/202237.82%
27/07/202238.18%
26/07/202239.11%
25/07/202233.57%
22/07/202233.38%
21/07/202232.44%
20/07/202231.51%
19/07/202228.82%
18/07/202229.89%
15/07/202229.89%
14/07/202229.89%
13/07/202229.89%
12/07/202230.38%
08/07/202231.26%
07/07/202231.95%
06/07/202232.92%
05/07/202233.66%
04/07/202233.64%
01/07/202233.64%
30/06/202233.71%
29/06/202234.13%
28/06/202234.99%
27/06/202235.57%
24/06/202236.01%
23/06/202235.86%
22/06/202235.81%
21/06/202236.30%
20/06/202236.77%
17/06/202236.77%
16/06/202236.75%
15/06/202236.99%
14/06/202237.12%
13/06/202237.16%
10/06/202239.51%
09/06/202240.31%
08/06/202240.89%
07/06/202241.22%
06/06/202241.32%
03/06/202241.64%
02/06/202241.59%
01/06/202240.44%
31/05/202240.37%
30/05/202240.22%
28/05/202298.74%
27/05/202240.22%
07/05/202298.74%
16/04/202298.74%
26/03/202298.74%
05/03/202298.74%
12/02/202298.74%
22/01/202298.74%
01/01/202298.74%
11/12/202198.74%
20/11/202198.74%
30/10/202198.74%
09/10/202198.74%
18/09/202198.74%
28/08/202198.74%
07/08/202198.74%
17/07/202198.74%
26/06/202198.74%
05/06/202198.74%
15/05/202198.74%
24/04/202198.74%
11/04/202198.74%
23/03/202198.74%
06/03/202198.74%
17/02/202198.74%
01/02/202198.74%
16/01/202198.74%
01/01/1970104.03%