|
EQM Midstream Partners
|
109.707 % ⇌ |
United States
|
US26885BAE02 ( in USD )
|
|
6.5% per year ( payment 2 times a year) |
| 07/14/2048
|
|
| 2 000 USD |
| 550 000 000 USD
|
|
26885BAE0
|
|
BBB- ( Lower medium grade - Investment-grade )
|
| 01/15/2027 ( In 81 days ) |
EQM Midstream Partners, LP is a publicly traded master limited partnership (MLP) engaged in the gathering, processing, and transportation of natural gas and natural gas liquids (NGLs) primarily in the Appalachian Basin and the Permian Basin.
The Bond issued by EQM Midstream Partners ( United States ) , in USD, with the ISIN code US26885BAE02, pays a coupon of 6.5% per year. The coupons are paid 2 times per year and the Bond maturity is 07/14/2048 The Bond issued by EQM Midstream Partners ( United States ) , in USD, with the ISIN code US26885BAE02,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/06/2026 | 109.71% | | 10/05/2026 | 109.71% | | 09/23/2026 | 109.71% | | 09/18/2026 | 109.71% | | 09/15/2026 | 109.71% | | 09/10/2026 | 109.71% | | 09/08/2026 | 109.71% | | 09/03/2026 | 109.71% | | 09/01/2026 | 109.71% | | 08/27/2026 | 109.71% | | 08/21/2026 | 109.71% | | 08/19/2026 | 109.71% | | 08/14/2026 | 109.71% | | 08/11/2026 | 109.71% | | 08/06/2026 | 109.71% | | 08/05/2026 | 109.71% | | 07/31/2026 | 109.71% | | 07/28/2026 | 109.71% | | 07/23/2026 | 109.71% | | 07/20/2026 | 109.71% | | 07/10/2026 | 109.71% | | 06/11/2026 | 109.71% | | 06/10/2026 | 109.71% | | 06/08/2026 | 109.71% | | 06/04/2026 | 109.71% | | 06/02/2026 | 109.71% | | 05/29/2026 | 109.71% | | 05/28/2026 | 109.71% | | 05/26/2026 | 109.71% | | 05/22/2026 | 109.71% | | 05/20/2026 | 109.71% | | 05/19/2026 | 109.71% | | 05/15/2026 | 109.71% | | 05/14/2026 | 109.71% | | 05/12/2026 | 109.71% | | 05/11/2026 | 109.71% | | 05/08/2026 | 109.71% | | 05/06/2026 | 109.71% | | 05/05/2026 | 109.71% | | 05/04/2026 | 109.71% | | 05/01/2026 | 109.71% | | 04/30/2026 | 109.71% | | 04/29/2026 | 109.71% | | 04/28/2026 | 109.71% | | 04/27/2026 | 109.71% | | 04/24/2026 | 109.71% | | 04/22/2026 | 109.71% | | 04/21/2026 | 109.71% | | 04/20/2026 | 109.71% | | 04/17/2026 | 109.71% | | 04/16/2026 | 109.71% | | 04/15/2026 | 109.71% | | 04/14/2026 | 109.71% | | 04/10/2026 | 109.71% | | 04/09/2026 | 109.71% | | 04/07/2026 | 109.71% | | 04/06/2026 | 109.71% | | 04/03/2026 | 109.71% | | 04/02/2026 | 109.71% | | 04/01/2026 | 109.71% | | 03/31/2026 | 109.71% | | 03/30/2026 | 109.71% | | 03/27/2026 | 109.71% | | 03/25/2026 | 109.71% | | 03/24/2026 | 109.71% | | 03/23/2026 | 109.71% | | 03/19/2026 | 109.71% | | 03/18/2026 | 109.71% | | 03/17/2026 | 109.71% | | 03/13/2026 | 109.71% | | 03/11/2026 | 109.71% | | 03/10/2026 | 109.71% | | 03/09/2026 | 109.71% | | 03/04/2026 | 109.71% | | 02/27/2026 | 109.71% | | 02/25/2026 | 109.71% | | 02/21/2026 | 109.71% | | 02/19/2026 | 109.71% | | 02/18/2026 | 109.71% | | 02/16/2026 | 109.71% | | 02/13/2026 | 109.71% | | 02/12/2026 | 109.71% | | 02/10/2026 | 109.71% | | 02/09/2026 | 109.71% | | 02/06/2026 | 109.71% | | 02/04/2026 | 109.71% | | 02/03/2026 | 109.71% | | 02/02/2026 | 109.71% | | 01/30/2026 | 109.71% | | 01/28/2026 | 109.71% | | 01/27/2026 | 109.71% | | 01/26/2026 | 109.71% | | 01/22/2026 | 109.71% | | 01/21/2026 | 109.71% | | 01/20/2026 | 109.71% | | 01/16/2026 | 109.71% | | 01/13/2026 | 109.71% | | 01/09/2026 | 109.71% | | 01/08/2026 | 109.71% | | 01/07/2026 | 109.71% | | 01/05/2026 | 109.71% | | 01/02/2026 | 109.71% | | 12/31/2025 | 109.71% | | 12/30/2025 | 109.71% | | 12/26/2025 | 109.71% | | 12/24/2025 | 109.71% | | 12/22/2025 | 109.71% | | 12/19/2025 | 109.71% | | 12/18/2025 | 109.71% | | 12/16/2025 | 109.71% | | 12/15/2025 | 109.71% | | 12/12/2025 | 109.71% | | 12/10/2025 | 109.71% | | 12/09/2025 | 109.71% | | 12/08/2025 | 109.71% | | 12/05/2025 | 109.71% | | 12/04/2025 | 109.71% | | 12/02/2025 | 109.71% | | 12/01/2025 | 109.71% | | 11/28/2025 | 109.71% | | 11/27/2025 | 109.71% | | 11/25/2025 | 109.71% | | 11/24/2025 | 109.71% | | 11/21/2025 | 109.71% | | 11/20/2025 | 109.71% | | 11/18/2025 | 109.71% | | 11/17/2025 | 109.71% | | 11/13/2025 | 109.71% | | 11/12/2025 | 109.71% | | 11/11/2025 | 109.71% | | 11/10/2025 | 109.71% | | 11/06/2025 | 109.71% | | 11/05/2025 | 109.71% | | 11/04/2025 | 109.71% | | 11/03/2025 | 109.71% | | 10/31/2025 | 109.71% | | 10/29/2025 | 109.71% | | 10/28/2025 | 109.71% | | 10/27/2025 | 109.71% | | 10/23/2025 | 109.71% | | 10/22/2025 | 109.71% | | 10/21/2025 | 109.71% | | 10/16/2025 | 109.71% | | 10/15/2025 | 109.71% | | 10/14/2025 | 109.71% | | 10/12/2025 | 109.71% | | 10/09/2025 | 109.71% | | 10/08/2025 | 109.71% | | 10/07/2025 | 109.71% | | 10/06/2025 | 109.71% | | 10/02/2025 | 109.71% | | 10/01/2025 | 109.71% | | 09/30/2025 | 109.71% | | 09/29/2025 | 109.71% | | 09/25/2025 | 109.71% | | 09/24/2025 | 109.71% | | 09/22/2025 | 109.71% | | 09/19/2025 | 109.71% | | 09/18/2025 | 109.71% | | 09/17/2025 | 109.71% | | 09/15/2025 | 109.71% | | 09/12/2025 | 109.71% | | 09/11/2025 | 109.71% | | 09/09/2025 | 109.71% | | 09/08/2025 | 109.71% | | 09/05/2025 | 109.71% | | 09/03/2025 | 109.71% | | 09/02/2025 | 100.00% | | 08/27/2025 | 109.71% | | 08/02/2023 | 74.10% | | 07/09/2023 | 74.10% | | 06/15/2023 | 74.10% | | 05/22/2023 | 74.10% | | 04/28/2023 | 74.10% | | 04/04/2023 | 74.10% | | 03/11/2023 | 74.10% | | 02/16/2023 | 74.10% | | 01/27/2023 | 75.82% | | 01/05/2023 | 77.63% | | 12/17/2022 | 101.60% | | 11/24/2022 | 101.60% | | 11/01/2022 | 101.60% | | 10/11/2022 | 101.60% | | 09/20/2022 | 101.60% | | 08/30/2022 | 101.60% | | 08/09/2022 | 101.60% | | 07/19/2022 | 101.60% | | 06/28/2022 | 101.60% | | 06/07/2022 | 101.60% | | 05/17/2022 | 101.60% | | 04/26/2022 | 101.60% | | 04/05/2022 | 101.60% | | 03/15/2022 | 101.60% | | 02/22/2022 | 101.60% | | 02/01/2022 | 101.60% | | 01/11/2022 | 101.60% | | 12/21/2021 | 101.60% | | 11/30/2021 | 101.60% | | 11/09/2021 | 101.60% | | 10/19/2021 | 101.60% | | 09/28/2021 | 101.60% | | 09/07/2021 | 101.60% | | 08/17/2021 | 101.60% | | 07/27/2021 | 101.60% | | 07/06/2021 | 101.60% | | 06/15/2021 | 101.60% | | 05/25/2021 | 101.60% | | 05/04/2021 | 101.60% | | 04/13/2021 | 101.60% | | 03/27/2021 | 98.15% | | 03/11/2021 | 99.88% | | 02/23/2021 | 97.95% | | 02/07/2021 | 97.25% | | 01/25/2021 | 100.75% | | 01/13/2021 | 103.02% | | 01/03/2021 | 104.39% | | 12/21/2020 | 102.88% | | 12/07/2020 | 100.15% | | 11/24/2020 | 99.50% | | 11/08/2020 | 96.62% | | 10/28/2020 | 95.37% | | 10/20/2020 | 93.84% | | 10/12/2020 | 94.95% | | 10/04/2020 | 93.50% | | 09/26/2020 | 93.30% | | 09/18/2020 | 98.81% | | 09/10/2020 | 100.17% | | 09/02/2020 | 101.00% | | 08/25/2020 | 101.50% | | 08/17/2020 | 98.37% | | 08/09/2020 | 100.00% | | 08/01/2020 | 100.00% | | 07/24/2020 | 97.50% | | 07/16/2020 | 95.10% | | 07/08/2020 | 92.94% | | 06/30/2020 | 89.73% | | 06/23/2020 | 89.32% | | 06/15/2020 | 83.09% | | 06/09/2020 | 84.75% | | 05/31/2020 | 83.95% | | 05/27/2020 | 81.04% | | 05/23/2020 | 83.64% | | 05/19/2020 | 82.62% | | 05/15/2020 | 81.41% | | 05/11/2020 | 81.08% | | 05/07/2020 | 80.90% | | 05/03/2020 | 80.00% | | 05/02/2020 | 80.00% | | 04/28/2020 | 75.25% | | 04/24/2020 | 75.79% | | 04/20/2020 | 71.71% | | 04/16/2020 | 68.88% | | 04/12/2020 | 65.79% | | 04/08/2020 | 61.24% | | 04/04/2020 | 52.56% | | 03/31/2020 | 51.69% | | 03/27/2020 | 51.73% | | 03/23/2020 | 51.70% | | 03/19/2020 | 51.94% | | 03/18/2020 | 52.01% | | 03/17/2020 | 51.47% | | 03/16/2020 | 56.19% | | 03/15/2020 | 48.60% | | 03/14/2020 | 48.60% | | 03/13/2020 | 48.60% | | 03/12/2020 | 60.00% | | 03/11/2020 | 73.50% | | 03/10/2020 | 69.88% | | 03/09/2020 | 77.94% | | 03/08/2020 | 77.95% | | 03/07/2020 | 77.95% | | 03/06/2020 | 77.94% | | 03/03/2020 | 75.80% | | 02/28/2020 | 77.80% | | 02/24/2020 | 82.01% | | 02/20/2020 | 81.76% | | 02/16/2020 | 80.72% | | 02/12/2020 | 79.50% | | 02/11/2020 | 79.13% | | 02/10/2020 | 78.61% | | 02/09/2020 | 79.24% | | 02/08/2020 | 79.24% | | 02/07/2020 | 79.23% | | 02/06/2020 | 80.55% | | 02/05/2020 | 85.75% | | 02/04/2020 | 87.12% | | 02/02/2020 | 87.33% | | 02/01/2020 | 87.33% | | 01/31/2020 | 87.33% | | 01/30/2020 | 87.22% | | 01/29/2020 | 86.58% | | 01/28/2020 | 86.14% | | 01/27/2020 | 88.45% | | 01/26/2020 | 88.76% | | 01/25/2020 | 88.76% | | 01/24/2020 | 88.84% | | 01/23/2020 | 90.03% | | 01/21/2020 | 90.92% | | 01/20/2020 | 90.86% | | 01/19/2020 | 90.56% | | 01/18/2020 | 90.56% | | 01/17/2020 | 90.52% | | 01/16/2020 | 92.91% | | 01/15/2020 | 93.13% | | 01/13/2020 | 95.50% | | 01/12/2020 | 88.97% | | 01/11/2020 | 88.97% | | 01/10/2020 | 88.76% | | 01/09/2020 | 88.36% | | 01/08/2020 | 88.89% | | 01/07/2020 | 88.83% | | 01/06/2020 | 89.49% | | 01/05/2020 | 89.10% | | 01/04/2020 | 89.10% | | 01/02/2020 | 88.35% | | 01/01/2020 | 88.19% | | 12/31/2019 | 88.19% | | 12/30/2019 | 88.19% | | 12/29/2019 | 88.72% | | 12/28/2019 | 88.72% | | 12/27/2019 | 88.48% | | 12/26/2019 | 88.50% | | 12/25/2019 | 88.50% | | 12/24/2019 | 88.50% | | 12/22/2019 | 88.28% | | 12/21/2019 | 88.28% | | 12/20/2019 | 88.28% | | 12/19/2019 | 90.77% | | 12/18/2019 | 90.39% | | 12/17/2019 | 89.02% | | 12/16/2019 | 89.07% | | 12/15/2019 | 85.62% | | 12/14/2019 | 85.62% | | 12/12/2019 | 85.41% | | 12/11/2019 | 84.82% | | 12/10/2019 | 83.97% | | 12/09/2019 | 83.75% | | 12/08/2019 | 83.78% | | 12/07/2019 | 83.78% | | 12/05/2019 | 84.16% | | 12/04/2019 | 84.27% | | 12/03/2019 | 84.66% | | 12/02/2019 | 84.87% | | 12/01/2019 | 85.26% | | 11/30/2019 | 85.26% | | 11/29/2019 | 86.11% | | 11/28/2019 | 84.70% | | 11/27/2019 | 85.46% | | 11/25/2019 | 85.08% | | 11/24/2019 | 84.94% | | 11/23/2019 | 84.94% | | 11/22/2019 | 84.52% | | 11/21/2019 | 84.89% | | 11/20/2019 | 85.26% | | 11/19/2019 | 84.87% | | 11/17/2019 | 84.52% | | 11/16/2019 | 84.52% | | 11/15/2019 | 84.79% | | 11/14/2019 | 88.26% | | 11/13/2019 | 88.15% | | 11/12/2019 | 87.56% | | 11/10/2019 | 88.74% | | 11/09/2019 | 88.74% | | 11/08/2019 | 89.60% | | 11/07/2019 | 90.40% | | 11/06/2019 | 89.99% | | 11/04/2019 | 89.24% | | 11/03/2019 | 89.74% | | 11/02/2019 | 89.74% | | 11/01/2019 | 90.14% | | 10/30/2019 | 89.26% | | 10/29/2019 | 88.57% | | 10/28/2019 | 88.68% | | 10/27/2019 | 89.12% | | 10/26/2019 | 89.12% | | 10/24/2019 | 89.60% | | 10/23/2019 | 90.07% | | 10/22/2019 | 92.98% | | 10/21/2019 | 92.22% | | 10/20/2019 | 93.49% | | 10/18/2019 | 93.49% | | 10/17/2019 | 93.27% | | 10/16/2019 | 93.83% | | 10/15/2019 | 94.42% | | 10/14/2019 | 94.07% | | 10/13/2019 | 94.07% | | 10/11/2019 | 94.07% | | 10/10/2019 | 94.46% | | 10/09/2019 | 94.44% | | 10/08/2019 | 95.38% | | 10/07/2019 | 96.97% | | 10/06/2019 | 96.97% | | 10/05/2019 | 96.97% | | 10/03/2019 | 96.69% | | 10/02/2019 | 95.91% | | 10/01/2019 | 95.16% | | 09/30/2019 | 95.14% | | 09/28/2019 | 95.14% | | 09/27/2019 | 95.01% | | 09/26/2019 | 97.19% | | 09/25/2019 | 99.28% | | 09/23/2019 | 98.73% | | 09/22/2019 | 98.08% | | 09/19/2019 | 99.36% | | 09/18/2019 | 97.63% | | 09/17/2019 | 97.94% | | 09/16/2019 | 95.37% | | 09/15/2019 | 94.07% | | 09/13/2019 | 94.07% | | 09/12/2019 | 94.41% | | 09/11/2019 | 94.03% | | 09/10/2019 | 95.06% | | 09/09/2019 | 95.85% | | 09/08/2019 | 96.23% | | 09/07/2019 | 96.23% | | 09/06/2019 | 95.76% | | 09/05/2019 | 96.83% | | 09/04/2019 | 95.87% | | 09/03/2019 | 94.82% | | 09/02/2019 | 94.66% | | 09/01/2019 | 97.90% | | 08/31/2019 | 97.90% | | 08/30/2019 | 97.91% | | 08/29/2019 | 99.08% | | 08/28/2019 | 99.28% | | 08/27/2019 | 99.24% | | 08/26/2019 | 97.50% | | 08/25/2019 | 97.50% | | 08/24/2019 | 97.50% | | 08/23/2019 | 100.02% | | 08/22/2019 | 98.92% | | 08/21/2019 | 98.26% | | 08/20/2019 | 97.83% | | 08/19/2019 | 98.68% | | 08/18/2019 | 98.68% | | 08/17/2019 | 98.68% | | 08/16/2019 | 98.34% | | 08/15/2019 | 98.76% | | 08/14/2019 | 98.10% | | 08/13/2019 | 97.53% | | 08/12/2019 | 97.01% | | 08/11/2019 | 97.01% | | 08/10/2019 | 97.01% | | 08/09/2019 | 98.04% | | 08/08/2019 | 96.79% | | 08/07/2019 | 96.39% | | 08/06/2019 | 98.76% | | 08/05/2019 | 97.49% | | 08/04/2019 | 97.49% | | 08/03/2019 | 97.49% | | 08/02/2019 | 97.95% | | 08/01/2019 | 98.45% | | 07/31/2019 | 100.04% | | 07/30/2019 | 99.44% | | 07/29/2019 | 99.70% | | 07/28/2019 | 99.70% | | 07/27/2019 | 99.70% | | 07/26/2019 | 101.70% | | 07/25/2019 | 101.34% | | 07/24/2019 | 101.37% | | 07/23/2019 | 101.73% | | 07/22/2019 | 102.00% | | 07/21/2019 | 102.00% | | 07/20/2019 | 102.00% | | 07/19/2019 | 102.07% | | 07/18/2019 | 102.63% | | 07/17/2019 | 104.61% | | 07/16/2019 | 102.34% | | 07/15/2019 | 102.49% | | 07/14/2019 | 102.49% | | 07/13/2019 | 102.49% | | 07/12/2019 | 102.38% | | 07/11/2019 | 104.13% | | 07/10/2019 | 105.13% | | 07/09/2019 | 105.79% | | 07/08/2019 | 105.12% | | 07/07/2019 | 105.12% | | 07/06/2019 | 105.12% | | 07/05/2019 | 106.19% | | 07/04/2019 | 106.09% | | 07/03/2019 | 105.55% | | 07/02/2019 | 104.84% | | 07/01/2019 | 103.90% | | 06/30/2019 | 103.90% | | 06/29/2019 | 103.90% | | 06/28/2019 | 104.07% | | 06/27/2019 | 105.49% | | 06/25/2019 | 106.38% | | 06/24/2019 | 106.14% | | 06/23/2019 | 106.05% | | 06/22/2019 | 106.05% | | 06/21/2019 | 106.05% | | 06/20/2019 | 105.47% | | 06/19/2019 | 104.11% | | 06/18/2019 | 103.77% | | 06/17/2019 | 102.82% | | 06/16/2019 | 102.52% | | 06/15/2019 | 102.52% | | 06/14/2019 | 102.77% | | 06/13/2019 | 102.63% | | 06/12/2019 | 102.47% | | 06/11/2019 | 103.94% | | 06/10/2019 | 104.19% | | 06/09/2019 | 104.19% | | 06/08/2019 | 104.19% | | 06/07/2019 | 103.08% | | 06/06/2019 | 102.56% | | 06/05/2019 | 102.88% | | 06/04/2019 | 102.25% | | 06/03/2019 | 102.66% | | 06/02/2019 | 102.66% | | 06/01/2019 | 102.66% | | 05/31/2019 | 101.97% | | 05/29/2019 | 103.91% | | 05/27/2019 | 103.00% | | 05/26/2019 | 103.43% | | 05/25/2019 | 103.43% | | 05/24/2019 | 103.37% | | 05/23/2019 | 103.64% | | 05/22/2019 | 102.89% | | 05/21/2019 | 102.53% | | 05/20/2019 | 102.59% | | 05/19/2019 | 102.60% | | 05/18/2019 | 102.60% | | 05/17/2019 | 102.59% | | 05/16/2019 | 101.61% | | 05/15/2019 | 102.22% | | 05/14/2019 | 101.73% | | 05/13/2019 | 101.91% | | 05/12/2019 | 101.85% | | 05/11/2019 | 101.85% | | 05/10/2019 | 102.29% | | 05/09/2019 | 102.35% | | 05/08/2019 | 102.64% | | 05/07/2019 | 102.06% | | 05/06/2019 | 102.28% | | 05/05/2019 | 102.14% | | 05/01/2019 | 101.63% | | 04/26/2019 | 102.21% | | 04/24/2019 | 101.90% | | 04/23/2019 | 102.25% | | 04/22/2019 | 102.25% | | 04/21/2019 | 102.25% | | 04/20/2019 | 102.25% | | 04/19/2019 | 102.25% | | 04/18/2019 | 102.13% | | 04/17/2019 | 102.62% | | 04/16/2019 | 102.71% | | 04/15/2019 | 102.57% | | 04/14/2019 | 102.57% | | 04/13/2019 | 102.57% | | 04/12/2019 | 102.47% | | 04/11/2019 | 101.58% | | 04/10/2019 | 101.37% | | 04/09/2019 | 101.08% | | 04/08/2019 | 101.66% | | 04/07/2019 | 101.66% | | 04/06/2019 | 101.66% | | 04/05/2019 | 100.99% | | 04/04/2019 | 100.87% | | 04/03/2019 | 100.58% | | 04/02/2019 | 99.94% | | 04/01/2019 | 100.36% | | 03/31/2019 | 100.36% | | 03/30/2019 | 100.36% | | 03/29/2019 | 100.25% | | 03/28/2019 | 100.37% | | 03/27/2019 | 100.98% | | 03/26/2019 | 100.30% | | 03/25/2019 | 100.33% | | 03/24/2019 | 100.25% | | 03/23/2019 | 100.25% | | 03/22/2019 | 99.26% | | 03/21/2019 | 98.21% | | 03/20/2019 | 99.21% | | 03/19/2019 | 99.31% | | 03/18/2019 | 98.97% | | 03/17/2019 | 98.97% | | 03/16/2019 | 98.97% | | 03/15/2019 | 97.59% | | 03/14/2019 | 98.74% | | 03/13/2019 | 98.81% | | 03/12/2019 | 98.52% | | 03/11/2019 | 98.53% | | 03/10/2019 | 98.53% | | 03/09/2019 | 98.53% | | 03/08/2019 | 99.82% | | 03/07/2019 | 99.18% | | 03/06/2019 | 98.94% | | 03/05/2019 | 98.92% | | 03/04/2019 | 98.44% | | 03/02/2019 | 98.44% | | 03/01/2019 | 99.79% | | 02/28/2019 | 100.99% | | 02/26/2019 | 100.50% | | 02/25/2019 | 100.15% | | 02/24/2019 | 100.62% | | 02/23/2019 | 100.62% | | 02/22/2019 | 100.42% | | 02/21/2019 | 101.09% | | 02/19/2019 | 101.31% | | 02/18/2019 | 100.46% | | 02/17/2019 | 100.18% | | 02/16/2019 | 100.18% | | 02/15/2019 | 99.94% | | 02/14/2019 | 100.43% | | 02/13/2019 | 100.22% | | 02/12/2019 | 100.36% | | 02/11/2019 | 101.39% | | 02/10/2019 | 100.21% | | 02/09/2019 | 100.21% | | 02/08/2019 | 100.22% | | 02/07/2019 | 101.35% | | 02/06/2019 | 102.45% | | 02/05/2019 | 102.30% | | 02/04/2019 | 100.73% | | 02/03/2019 | 100.95% | | 02/02/2019 | 100.95% | | 02/01/2019 | 101.32% | | 01/31/2019 | 100.08% | | 01/30/2019 | 100.01% | | 01/29/2019 | 99.25% | | 01/28/2019 | 99.34% | | 01/27/2019 | 99.08% | | 01/26/2019 | 99.08% | | 01/25/2019 | 99.06% | | 01/24/2019 | 99.21% | | 01/23/2019 | 98.84% | | 01/22/2019 | 99.03% | | 01/21/2019 | 98.64% | | 01/20/2019 | 97.62% | | 01/19/2019 | 97.62% | | 01/18/2019 | 97.82% | | 01/17/2019 | 98.52% | | 01/16/2019 | 98.05% | | 01/15/2019 | 98.72% | | 01/14/2019 | 99.41% | | 01/13/2019 | 99.11% | | 01/12/2019 | 99.11% | | 01/11/2019 | 99.15% | | 01/10/2019 | 98.76% | | 01/09/2019 | 97.80% | | 01/08/2019 | 97.93% | | 01/07/2019 | 98.57% | | 01/06/2019 | 97.06% | | 01/05/2019 | 97.06% | | 01/04/2019 | 97.26% | | 01/03/2019 | 97.59% | | 01/02/2019 | 98.76% | | 01/01/2019 | 97.97% | | 12/31/2018 | 97.97% | | 12/30/2018 | 97.97% | | 12/29/2018 | 97.97% | | 12/28/2018 | 97.97% | | 12/27/2018 | 98.10% | | 12/26/2018 | 97.42% | | 12/25/2018 | 97.42% | | 12/24/2018 | 97.42% | | 12/23/2018 | 97.42% | | 12/22/2018 | 97.42% | | 12/21/2018 | 97.86% | | 12/20/2018 | 98.69% | | 12/19/2018 | 99.19% | | 12/18/2018 | 99.01% | | 12/17/2018 | 98.78% | | 12/16/2018 | 97.45% | | 12/15/2018 | 97.45% | | 12/14/2018 | 97.45% | | 12/13/2018 | 95.53% | | 12/12/2018 | 96.67% | | 12/11/2018 | 97.56% | | 12/10/2018 | 97.67% | | 12/09/2018 | 97.66% | | 12/08/2018 | 97.66% | | 12/07/2018 | 97.18% | | 12/06/2018 | 98.14% | | 12/05/2018 | 97.66% | | 12/04/2018 | 99.41% | | 12/03/2018 | 98.20% | | 12/02/2018 | 97.63% | | 12/01/2018 | 97.63% | | 11/30/2018 | 98.03% | | 11/29/2018 | 98.69% | | 11/28/2018 | 98.55% | | 11/27/2018 | 98.31% |
|