Bond Dell 5.4% ( US24702RAM34 ) in USD

Issuer Dell
Market price refresh price now   91.57 %  ▼ 
Country  United States
ISIN code  US24702RAM34 ( in USD )
Interest rate 5.4% per year ( payment 2 times a year)
Maturity 09/09/2040



Prospectus brochure of the bond Dell US24702RAM34 en USD 5.4%, maturity 09/09/2040


Minimal amount /
Total amount /
Cusip 24702RAM3
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 09/03/2027 ( In 177 days )
Detailed description Dell Technologies is a multinational computer technology company that develops, sells, repairs, and supports computers and related products and services.

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAM34, pays a coupon of 5.4% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/09/2040

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAM34, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAM34, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/09/202691.85%
10/09/202692.63%
08/09/202692.65%
03/09/202693.29%
31/08/202693.01%
26/08/202694.38%
20/08/202692.81%
18/08/202693.79%
14/08/202693.77%
10/08/202694.15%
06/08/202694.83%
04/08/202693.28%
30/07/202693.28%
24/07/202694.04%
22/07/202695.04%
17/07/202695.95%
19/06/202697.44%
11/06/202696.13%
10/06/202697.03%
08/06/202699.30%
04/06/2026100.71%
02/06/202698.84%
29/05/202698.53%
28/05/202696.69%
26/05/202697.02%
22/05/202696.29%
20/05/202697.68%
19/05/202695.88%
15/05/202697.68%
14/05/202697.16%
13/05/202696.95%
11/05/2026100.05%
08/05/202697.43%
07/05/202697.53%
05/05/202697.44%
04/05/202697.27%
01/05/202697.11%
30/04/202697.11%
29/04/2026100.43%
28/04/2026100.43%
27/04/202699.40%
24/04/202699.40%
22/04/202698.27%
21/04/202698.04%
20/04/202698.27%
17/04/202695.80%
16/04/202697.59%
15/04/202697.31%
14/04/202697.22%
10/04/202697.00%
09/04/202697.53%
07/04/202696.07%
06/04/202696.60%
03/04/202696.40%
02/04/202697.19%
01/04/202696.16%
31/03/202694.70%
30/03/202695.97%
27/03/202696.01%
25/03/202696.79%
24/03/202696.06%
23/03/202696.06%
20/03/202695.92%
18/03/202696.38%
17/03/202696.42%
16/03/202696.18%
12/03/202696.57%
10/03/202698.40%
09/03/202698.33%
05/03/202698.88%
27/02/2026102.01%
26/02/202699.33%
23/02/202698.63%
19/02/202698.63%
18/02/202698.60%
17/02/202698.31%
13/02/202698.11%
12/02/202697.78%
11/02/202698.18%
09/02/202698.00%
06/02/202697.12%
05/02/202697.12%
03/02/202697.85%
02/02/202698.23%
30/01/202697.89%
29/01/202699.10%
28/01/202695.40%
26/01/202697.90%
23/01/202697.57%
21/01/202698.12%
20/01/202698.39%
19/01/202698.60%
14/01/202698.49%
12/01/202698.65%
08/01/202698.49%
07/01/202699.75%
06/01/202698.76%
03/01/202698.41%
31/12/202598.43%
30/12/202599.93%
26/12/202597.68%
24/12/202598.36%
22/12/202598.45%
19/12/202598.33%
18/12/202597.74%
17/12/202597.00%
15/12/202598.14%
12/12/202598.25%
11/12/202597.19%
10/12/202597.62%
08/12/202597.24%
05/12/202598.51%
04/12/2025100.24%
03/12/202597.63%
02/12/202597.97%
28/11/202598.94%
27/11/202598.94%
26/11/202598.97%
24/11/202599.98%
21/11/202596.17%
20/11/202599.27%
19/11/202596.65%
17/11/202597.56%
14/11/202598.06%
13/11/202598.62%
11/11/202598.33%
10/11/202599.52%
07/11/202596.39%
06/11/202597.83%
04/11/202598.85%
03/11/202598.68%
31/10/202599.23%
30/10/202599.27%
28/10/202599.49%
27/10/202599.53%
24/10/202599.88%
23/10/2025101.77%
21/10/202599.86%
20/10/202599.81%
17/10/202599.81%
15/10/202599.07%
14/10/202598.52%
13/10/202598.66%
10/10/202598.66%
09/10/202598.74%
07/10/202599.13%
06/10/202598.99%
03/10/202599.25%
02/10/202598.69%
30/09/202599.01%
29/09/202597.85%
26/09/202597.85%
24/09/202598.65%
23/09/202598.39%
20/09/202599.18%
18/09/202598.52%
17/09/202599.79%
16/09/202599.14%
13/09/202599.26%
11/09/202599.75%
10/09/202598.57%
08/09/202599.35%
06/09/202598.98%
04/09/202597.23%
02/09/202597.80%
01/09/202598.25%
29/08/202598.15%
27/08/202598.01%
26/08/202597.52%
25/08/202595.76%
22/08/202595.76%
20/08/202598.86%
19/08/202595.95%
18/08/202596.60%
15/08/202596.60%
12/08/202596.52%
10/08/202597.26%
07/08/202597.26%
06/08/202596.86%
05/08/202595.95%
03/08/202595.96%
31/07/202595.96%
30/07/202596.50%
29/07/202597.01%
28/07/202595.73%
24/07/202595.15%
23/07/202597.44%
21/07/202595.44%
18/07/202594.71%
17/07/202593.81%
16/07/202594.22%
14/07/202594.12%
11/07/202593.49%
10/07/202595.08%
08/07/202595.32%
07/07/202596.57%
04/07/202596.96%
03/07/202595.94%
01/07/202597.69%
30/06/202595.65%
26/06/202596.01%
25/06/202597.00%
24/06/202594.69%
20/06/202593.43%
18/06/202593.29%
17/06/202593.25%
16/06/202592.91%
13/06/202592.91%
11/06/202591.80%
09/06/202591.70%
06/06/202592.34%
04/06/202592.07%
02/06/202592.99%
30/05/202592.09%
29/05/202591.56%
27/05/202591.08%
22/05/202590.06%
21/05/202591.54%
19/05/202592.25%
16/05/202592.00%
14/05/202591.50%
12/05/202590.88%
07/05/202591.50%
05/05/202591.43%
02/05/202592.94%
30/04/202590.25%
29/04/202591.85%
28/04/202593.27%
25/04/202593.27%
23/04/202590.34%
22/04/202589.70%
21/04/202591.38%
18/04/202591.38%
17/04/202591.38%
16/04/202591.30%
15/04/202591.00%
14/04/202589.31%
11/04/202589.31%
10/04/202590.18%
09/04/202594.41%
08/04/202594.05%
07/04/202595.18%
04/04/202595.62%
02/04/202592.95%
01/04/202595.10%
31/03/202594.66%
28/03/202594.66%
27/03/202595.23%
26/03/202595.23%
24/03/202597.47%
21/03/202595.74%
20/03/202596.03%
18/03/202596.40%
14/03/202594.74%
13/03/202594.60%
12/03/202596.81%
11/03/202594.46%
10/03/202594.22%
07/03/202595.25%
06/03/202595.61%
03/03/202596.34%
02/03/202596.46%
28/02/202596.36%
27/02/202596.36%
26/02/202596.53%
21/02/202594.89%
20/02/202594.31%
19/02/202594.22%
14/02/202594.15%
13/02/202593.85%
12/02/202593.95%
11/02/202594.01%
10/02/202593.97%
09/02/202594.27%
07/02/202594.37%
06/02/202594.33%
05/02/202593.70%
04/02/202593.24%
03/02/202593.48%
31/01/202594.09%
30/01/202594.34%
29/01/202594.27%
28/01/202593.24%
25/01/202593.70%
24/01/202593.84%
23/01/202594.15%
22/01/202594.08%
21/01/202593.34%
20/01/202593.85%
16/01/202593.02%
15/01/202592.00%
14/01/202591.92%
13/01/202592.34%
12/01/202592.99%
11/01/202592.99%
10/01/202592.98%
09/01/202593.36%
08/01/202593.27%
07/01/202593.65%
06/01/202593.72%
05/01/202594.72%
04/01/202594.72%
03/01/202594.62%
02/01/202594.62%
01/01/202593.70%
31/12/202493.70%
30/12/202493.70%
29/12/202494.23%
28/12/202494.23%
27/12/202494.26%
26/12/202494.75%
25/12/202494.75%
24/12/202494.75%
23/12/202494.40%
20/12/202494.27%
19/12/202494.45%
18/12/202495.96%
17/12/202495.98%
16/12/202496.04%
15/12/202496.46%
14/12/202496.46%
13/12/202496.54%
12/12/202496.96%
11/12/202497.71%
10/12/202498.14%
08/12/202497.98%
06/12/202497.62%
04/12/202497.50%
02/12/202497.38%
30/11/202497.77%
29/11/202497.63%
28/11/202496.50%
27/11/202496.77%
26/11/202496.58%
25/11/202495.35%
24/11/202495.35%
23/11/202495.35%
22/11/202495.11%
21/11/202495.22%
20/11/202495.43%
19/11/202494.89%
18/11/202494.97%
17/11/202494.97%
16/11/202494.97%
15/11/202495.27%
14/11/202496.33%
13/11/202496.76%
12/11/202496.91%
11/11/202496.85%
10/11/202496.85%
09/11/202496.85%
08/11/202496.12%
07/11/202495.51%
06/11/202496.04%
05/11/202495.89%
04/11/202495.71%
03/11/202495.71%
02/11/202495.71%
01/11/202495.87%
31/10/202495.96%
30/10/202495.49%
29/10/202495.58%
28/10/202496.15%
27/10/202496.15%
26/10/202496.15%
25/10/202495.98%
24/10/202495.75%
23/10/202496.15%
22/10/202497.40%
21/10/202497.67%
20/10/202497.67%
19/10/202497.67%
18/10/202498.75%
17/10/202498.81%
14/10/202498.25%
13/10/202498.21%
12/10/202498.21%
11/10/202498.00%
10/10/202498.17%
09/10/202498.54%
08/10/202498.77%
07/10/202498.50%
06/10/202499.61%
05/10/202499.61%
04/10/2024100.08%
03/10/202497.80%
02/10/2024101.18%
01/10/2024100.81%
30/09/2024100.00%
29/09/2024100.73%
28/09/2024100.73%
27/09/2024100.73%
26/09/2024100.31%
24/09/2024100.15%
23/09/2024100.29%
18/09/2024101.18%
16/09/2024100.61%
15/09/2024100.38%
14/09/2024100.38%
13/09/2024100.48%
12/09/2024100.03%
11/09/2024100.56%
10/09/202499.58%
09/09/202499.15%
08/09/202499.50%
07/09/202499.50%
06/09/202499.19%
05/09/202498.72%
04/09/202497.47%
03/09/202498.12%
02/09/202498.44%
31/08/202498.44%
30/08/202498.41%
29/08/202498.00%
28/08/202498.08%
27/08/202498.39%
26/08/202498.73%
25/08/202498.50%
24/08/202498.50%
23/08/202498.29%
22/08/202498.85%
21/08/202498.38%
20/08/202497.59%
19/08/202497.99%
18/08/202497.23%
17/08/202497.23%
16/08/202496.58%
15/08/202496.94%
14/08/202496.24%
13/08/202495.25%
12/08/202495.13%
11/08/202495.07%
09/08/202494.58%
08/08/202494.32%
07/08/2024100.00%
06/08/202494.36%
05/08/202495.86%
04/08/202495.86%
03/08/202495.86%
01/08/202495.49%
31/07/202494.79%
30/07/202494.25%
29/07/202494.40%
28/07/202494.68%
27/07/202494.68%
26/07/202494.68%
25/07/202494.79%
24/07/202495.10%
23/07/202495.10%
22/07/202494.46%
21/07/202495.10%
20/07/202495.10%
19/07/202494.71%
18/07/202495.29%
17/07/202494.96%
16/07/202494.90%
15/07/202494.79%
14/07/202494.57%
13/07/202494.57%
12/07/202494.96%
11/07/202493.77%
08/07/202493.59%
07/07/202494.07%
05/07/202492.81%
04/07/202492.74%
03/07/202493.55%
02/07/202493.55%
01/07/202494.89%
30/06/202494.89%
29/06/202494.89%
28/06/202493.66%
27/06/202495.78%
26/06/202496.14%
25/06/202495.34%
24/06/202496.14%
23/06/202496.14%
21/06/202495.29%
20/06/202495.66%
17/06/202496.00%
16/06/202496.14%
15/06/202496.14%
14/06/202496.06%
13/06/202495.35%
12/06/202494.76%
11/06/202494.38%
10/06/202493.68%
09/06/202494.94%
08/06/202494.94%
07/06/202494.94%
06/06/202494.99%
05/06/202494.51%
04/06/202493.91%
03/06/202493.30%
01/06/202493.33%
31/05/202493.33%
30/05/202493.33%
29/05/202494.41%
28/05/202494.41%
27/05/202494.41%
26/05/202494.41%
25/05/202494.41%
24/05/202494.41%
23/05/202494.97%
22/05/202494.97%
21/05/202494.97%
20/05/202494.97%
19/05/202494.97%
18/05/202494.97%
17/05/202494.97%
16/05/202494.73%
15/05/202494.03%
14/05/202494.03%
13/05/202493.38%
12/05/202494.03%
11/05/202494.03%
10/05/202494.03%
09/05/202494.03%
08/05/202494.03%
07/05/202493.42%
06/05/202493.19%
05/05/202493.19%
04/05/202493.19%
03/05/202493.16%
02/05/202493.16%
01/05/202493.16%
30/04/202493.16%
29/04/202492.06%
27/04/202493.16%
26/04/202491.85%
25/04/202491.94%
24/04/202492.64%
23/04/202492.66%
22/04/202492.26%
21/04/202493.34%
20/04/202493.34%
19/04/202492.37%
18/04/202493.21%
17/04/202492.43%
16/04/202492.65%
15/04/202493.40%
14/04/202494.39%
13/04/202494.39%
12/04/202493.57%
11/04/202493.78%
10/04/202495.24%
09/04/202495.02%
08/04/202494.35%
07/04/202496.01%
06/04/202496.01%
05/04/202495.25%
04/04/202495.03%
03/04/202494.86%
02/04/202495.35%
01/04/202496.93%
31/03/202496.93%
30/03/202496.93%
29/03/202496.93%
28/03/202496.37%
27/03/202495.84%
26/03/202495.66%
25/03/202495.70%
24/03/202496.57%
23/03/202496.57%
22/03/202495.74%
21/03/202495.56%
20/03/202495.76%
19/03/202496.37%
18/03/202496.00%
17/03/202496.45%
16/03/202496.45%
15/03/202496.18%
14/03/202496.66%
13/03/202497.19%
12/03/202497.79%
11/03/202497.53%
10/03/202497.40%
09/03/202497.40%
08/03/202497.01%
07/03/202497.21%
06/03/202494.62%
05/03/202494.42%
04/03/202494.76%
03/03/202496.73%
02/03/202496.73%
01/03/202495.94%
29/02/202494.95%
28/02/202496.74%
26/02/202496.39%
25/02/202497.36%
24/02/202497.36%
23/02/202497.36%
22/02/202497.36%
21/02/202496.07%
20/02/202496.29%
19/02/202496.26%
18/02/202497.76%
17/02/202497.76%
16/02/202496.20%
15/02/202496.56%
14/02/202495.77%
13/02/202497.20%
12/02/202497.31%
11/02/202498.63%
10/02/202498.63%
09/02/202497.23%
08/02/202497.93%
07/02/202497.83%
06/02/202498.85%
05/02/202499.90%
03/02/202499.90%
02/02/202499.90%
01/02/202498.13%
31/01/202498.84%
30/01/202498.31%
29/01/202497.74%
28/01/202498.33%
27/01/202498.33%
26/01/202497.63%
25/01/202497.15%
24/01/202497.34%
23/01/202497.10%
22/01/202497.12%
21/01/202498.33%
20/01/202498.33%
19/01/202498.33%
18/01/202498.32%
17/01/202497.44%
16/01/202496.47%
15/01/202496.82%
14/01/202496.98%
13/01/202496.98%
12/01/202496.30%
11/01/202496.69%
10/01/202496.07%
09/01/202493.53%
08/01/202496.16%
07/01/202496.16%
06/01/202496.16%
05/01/202496.25%
04/01/202495.53%
03/01/202493.49%
02/01/202495.78%
01/01/202495.78%
31/12/202395.78%
29/12/202395.78%
28/12/202397.25%
27/12/202397.25%
26/12/202397.37%
25/12/202397.37%
24/12/202397.37%
23/12/202397.37%
22/12/202396.31%
21/12/202396.31%
20/12/202395.98%
19/12/202396.09%
18/12/202395.96%
17/12/202397.37%
16/12/202397.37%
15/12/202397.21%
14/12/202396.15%
13/12/202395.41%
12/12/202394.20%
11/12/202395.50%
10/12/202395.50%
09/12/202396.03%
07/12/202395.50%
06/12/202395.50%
05/12/202395.87%
04/12/202394.29%
02/12/202393.45%
01/12/202394.29%
30/11/202393.05%
28/11/202392.63%
27/11/202391.84%
25/11/202392.42%
24/11/202392.42%
23/11/202392.42%
21/11/202393.54%
20/11/202391.78%
19/11/202392.42%
18/11/202392.42%
17/11/202392.32%
15/11/202391.29%
14/11/202392.17%
13/11/202390.73%
12/11/202391.60%
11/11/202391.60%
10/11/202391.60%
09/11/202390.88%
07/11/202390.21%
06/11/202390.21%
05/11/202389.53%
04/11/202389.53%
03/11/202389.53%
02/11/202386.16%
01/11/202386.16%
31/10/202386.16%
30/10/202387.18%
29/10/202386.44%
28/10/202386.44%
27/10/202386.44%
25/10/202386.90%
24/10/202386.90%
23/10/202388.56%
22/10/202388.56%
20/10/202385.85%
19/10/202388.56%
18/10/202387.42%
17/10/202389.92%
16/10/202389.92%
15/10/202389.40%
14/10/202389.92%
13/10/202389.40%
12/10/202389.29%
11/10/202389.29%
10/10/202388.50%
09/10/202388.50%
08/10/202388.50%
07/10/202388.50%
06/10/202388.50%
05/10/202388.50%
04/10/202387.65%
03/10/202389.81%
02/10/202390.20%
01/10/202390.43%
30/09/202390.43%
29/09/202390.43%
28/09/202390.60%
27/09/202392.86%
26/09/202392.37%
25/09/202391.49%
24/09/202390.88%
23/09/202392.49%
22/09/202389.98%
20/09/202392.99%
19/09/202392.53%
18/09/202391.35%
17/09/202391.35%
16/09/202391.46%
15/09/202391.35%
14/09/202391.96%
13/09/202392.50%
12/09/202392.50%
11/09/202392.06%
09/09/202392.65%
08/09/202392.65%
07/09/202392.99%
06/09/202392.60%
28/08/202392.40%
27/08/202392.79%
26/08/202392.79%
25/08/202392.79%
24/08/202393.06%
22/08/202390.91%
21/08/202391.10%
20/08/202391.10%
18/08/202389.90%
17/08/202391.10%
16/08/202391.40%
15/08/202392.82%
13/08/202395.72%
12/08/202392.72%
11/08/202395.72%
09/08/202392.46%
07/08/202392.23%
06/08/202391.40%
05/08/202391.40%
03/08/202393.44%
02/08/202393.47%
01/08/202394.97%
31/07/202394.92%
30/07/202394.92%
28/07/202391.20%
27/07/202397.00%
26/07/202391.78%
25/07/202393.62%
24/07/202396.75%
22/07/202396.75%
21/07/202396.75%
19/07/202394.54%
18/07/202398.07%
17/07/202396.50%
16/07/202396.50%
15/07/202394.29%
14/07/202396.50%
13/07/202394.22%
12/07/202393.50%
10/07/202395.66%
09/07/202392.17%
08/07/202395.66%
07/07/202392.17%
06/07/202394.98%
04/07/202396.95%
03/07/202393.85%
02/07/202393.85%
01/07/202396.95%
30/06/202393.85%
29/06/202394.06%
27/06/202393.82%
26/06/202392.28%
24/06/202392.28%
23/06/202392.28%
22/06/202394.65%
21/06/202394.83%
19/06/202394.50%
18/06/202394.50%
17/06/202396.50%
16/06/202394.50%
14/06/202394.86%
13/06/202394.75%
12/06/202393.50%
11/06/202393.50%
09/06/202393.50%
08/06/202393.54%
07/06/202393.25%
06/06/202393.40%
04/06/202392.73%
03/06/202392.73%
02/06/202391.33%
01/06/202391.33%
31/05/202394.52%
29/05/202393.87%
28/05/202393.87%
27/05/202393.87%
26/05/202393.76%
24/05/202392.42%
23/05/202393.10%
21/05/202394.78%
17/05/202395.03%
16/05/202393.66%
15/05/202395.58%
14/05/202395.58%
13/05/202395.58%
12/05/202395.80%
10/05/202394.74%
09/05/202393.11%
08/05/202393.60%
07/05/202392.60%
06/05/202392.60%
05/05/202395.00%
04/05/202394.80%
03/05/202392.90%
02/05/202392.09%
30/04/202390.20%
29/04/202390.20%
28/04/202394.40%
26/04/202394.50%
24/04/202395.31%
23/04/202395.55%
22/04/202395.55%
21/04/202393.90%
20/04/202392.02%
19/04/202392.27%
18/04/202392.78%
17/04/202393.88%
16/04/202393.88%
15/04/202393.88%
14/04/202394.57%
13/04/202393.20%
12/04/202394.88%
11/04/202392.25%
10/04/202393.50%
09/04/202393.50%
08/04/202393.50%
07/04/202391.42%
06/04/202392.38%
05/04/202390.57%
04/04/202389.77%
03/04/202391.45%
02/04/202391.45%
01/04/202391.45%
31/03/202389.81%
30/03/202392.48%
28/03/202389.58%
27/03/202391.13%
26/03/202391.13%
25/03/202391.13%
24/03/202390.23%
23/03/202389.50%
22/03/202389.66%
21/03/202388.00%
20/03/202386.54%
19/03/202388.02%
18/03/202388.02%
17/03/202388.00%
16/03/202386.38%
15/03/202386.97%
14/03/202386.02%
13/03/202386.60%
12/03/202386.60%
11/03/202386.60%
10/03/202388.76%
09/03/202390.95%
08/03/202388.55%
07/03/202388.13%
06/03/202386.50%
05/03/202386.50%
04/03/202386.50%
03/03/202388.30%
02/03/202387.47%
01/03/202388.00%
28/02/202388.00%
27/02/202389.25%
26/02/202389.25%
25/02/202389.25%
24/02/202388.00%
23/02/202387.74%
22/02/202387.60%
21/02/202389.00%
20/02/202389.00%
19/02/202389.00%
18/02/202389.00%
17/02/202390.43%
16/02/202389.23%
15/02/202390.00%
14/02/202390.49%
13/02/202390.10%
12/02/202390.10%
11/02/202390.10%
10/02/202391.10%
09/02/202390.80%
08/02/202391.75%
07/02/202391.19%
06/02/202393.50%
05/02/202393.50%
04/02/202393.50%
03/02/202392.79%
02/02/202391.12%
01/02/202393.70%
31/01/202392.50%
30/01/202392.00%
29/01/202392.00%
28/01/202392.00%
27/01/202392.34%
26/01/202391.70%
25/01/202392.60%
24/01/202392.33%
23/01/202391.85%
22/01/202391.85%
21/01/202391.85%
20/01/202392.20%
19/01/202393.52%
18/01/202391.84%
17/01/202391.25%
16/01/202391.75%
15/01/202391.75%
14/01/202391.75%
13/01/202392.55%
12/01/202391.00%
11/01/202393.42%
10/01/202391.78%
09/01/202390.90%
08/01/202390.90%
07/01/202390.90%
06/01/202389.47%
05/01/202388.76%
04/01/202390.00%
03/01/202389.53%
02/01/202389.53%
01/01/202389.53%
31/12/202289.53%
30/12/202289.00%
28/12/202288.15%
27/12/202287.15%
26/12/202289.12%
25/12/202288.94%
24/12/202288.94%
23/12/202290.60%
22/12/202289.05%
21/12/202289.40%
20/12/202287.22%
19/12/202291.15%
18/12/202291.15%
17/12/202291.15%
16/12/202290.33%
15/12/202289.23%
14/12/202293.65%
13/12/202290.19%
12/12/202291.60%
11/12/202291.40%
10/12/202291.40%
09/12/202291.93%
08/12/202292.61%
07/12/202290.96%
06/12/202291.81%
05/12/202286.90%
04/12/202286.90%
03/12/202286.90%
02/12/202289.40%
01/12/202289.64%
30/11/202287.68%
29/11/202289.07%
28/11/202287.79%
27/11/202287.79%
26/11/202287.79%
25/11/202287.79%
24/11/202287.79%
23/11/202286.50%
22/11/202286.50%
21/11/202285.00%
20/11/202285.00%
19/11/202285.00%
18/11/202286.20%
17/11/202287.85%
15/11/202285.87%
14/11/202282.92%
13/11/202282.92%
12/11/202282.92%
11/11/202282.92%
10/11/202282.29%
09/11/202282.78%
08/11/202282.52%
07/11/202281.60%
06/11/202281.60%
05/11/202281.60%
04/11/202284.38%
03/11/202281.91%
02/11/202282.44%
01/11/202281.93%
31/10/202279.00%
30/10/202279.00%
29/10/202279.00%
28/10/202281.00%
27/10/202283.74%
26/10/202282.78%
25/10/202278.20%
24/10/202282.75%
23/10/202282.75%
22/10/202282.75%
21/10/202280.00%
20/10/202282.65%
19/10/202280.32%
18/10/202282.84%
17/10/202279.02%
16/10/202279.02%
15/10/202279.02%
14/10/202278.73%
13/10/202279.31%
12/10/202281.50%
11/10/202282.70%
10/10/202282.90%
09/10/202282.90%
08/10/202282.90%
07/10/202284.23%
06/10/202284.22%
05/10/202282.94%
04/10/202281.22%
03/10/202282.58%
02/10/202282.58%
01/10/202282.58%
30/09/202281.90%
29/09/202281.92%
28/09/202282.09%
27/09/202284.61%
26/09/202286.62%
25/09/202286.62%
24/09/202286.62%
23/09/202287.06%
22/09/202286.35%
21/09/202289.11%
20/09/202289.28%
19/09/202289.74%
18/09/202289.74%
17/09/202289.74%
16/09/202290.71%
15/09/202290.05%
14/09/202291.00%
13/09/202291.40%
12/09/202290.36%
11/09/202290.36%
10/09/202290.36%
09/09/202290.14%
08/09/202290.25%
07/09/202291.34%
06/09/202294.32%
05/09/202292.50%
04/09/202292.50%
03/09/202292.50%
02/09/202291.15%
01/09/202292.41%
31/08/202292.27%
30/08/202294.50%
29/08/202294.48%
28/08/202294.48%
27/08/202294.48%
26/08/202297.10%
25/08/202293.77%
24/08/202296.19%
23/08/202294.89%
22/08/202297.97%
21/08/202297.97%
20/08/202297.97%
19/08/202297.30%
18/08/202297.00%
17/08/202296.90%
16/08/202296.75%
15/08/2022100.05%
14/08/2022100.05%
13/08/2022100.05%
12/08/202297.58%
11/08/202297.00%
10/08/202297.65%
09/08/202298.28%
08/08/202298.40%
07/08/202298.40%
06/08/202298.40%
05/08/202296.20%
04/08/202296.53%
03/08/202296.59%
02/08/202297.16%
01/08/202295.67%
31/07/202295.67%
30/07/202295.67%
29/07/202291.02%
28/07/202293.00%
27/07/202291.90%
26/07/202290.14%
25/07/202292.45%
24/07/202292.45%
23/07/202292.45%
22/07/202291.56%
21/07/202291.42%
20/07/202289.00%
19/07/202291.42%
18/07/202289.62%
17/07/202289.62%
16/07/202289.62%
15/07/202290.62%
14/07/202291.11%
13/07/202290.42%
12/07/202288.46%
11/07/202290.28%
10/07/202290.28%
09/07/202290.28%
08/07/202288.09%
07/07/202287.91%
06/07/202289.60%
05/07/202289.71%
04/07/202289.61%
03/07/202289.61%
02/07/202289.61%
01/07/202288.31%
30/06/202288.75%
29/06/202288.71%
28/06/202288.23%
27/06/202288.35%
26/06/202288.35%
25/06/202288.35%
24/06/202289.89%
23/06/202288.77%
22/06/202290.57%
21/06/202289.26%
20/06/202289.26%
19/06/202289.26%
18/06/202289.26%
17/06/202289.33%
16/06/202289.10%
15/06/202288.44%
14/06/202291.53%
13/06/202292.50%
12/06/202292.50%
11/06/202292.50%
10/06/202292.18%
09/06/202294.87%
08/06/202292.07%
07/06/202290.50%
06/06/202291.55%
05/06/202291.55%
04/06/202291.55%
03/06/202292.65%
02/06/202291.99%
01/06/202294.90%
31/05/202293.00%
30/05/202293.00%
29/05/202293.00%
28/05/202293.00%
27/05/202293.55%
26/05/202290.75%
25/05/202289.47%
24/05/202288.94%
23/05/202290.25%
22/05/202290.25%
21/05/202290.25%
20/05/202288.66%
19/05/202288.50%
18/05/202287.81%
17/05/202288.00%
16/05/202290.50%
15/05/202290.50%
14/05/202290.50%
13/05/202288.41%
12/05/202288.81%
11/05/202288.62%
10/05/202288.40%
09/05/202289.69%
08/05/202289.69%
07/05/202289.69%
06/05/202290.03%
05/05/202291.03%
04/05/202291.50%
03/05/202291.68%
02/05/202291.83%
01/05/202291.83%
30/04/202291.83%
29/04/202293.25%
28/04/202293.63%
27/04/202296.50%
26/04/202294.53%
25/04/202293.88%
24/04/202293.88%
23/04/202293.88%
22/04/202297.88%
21/04/202297.88%
20/04/202294.95%
19/04/202299.15%
18/04/202295.14%
17/04/202295.14%
16/04/202295.14%
15/04/202295.04%
14/04/202299.15%
13/04/202295.86%
12/04/202297.12%
11/04/202297.65%
10/04/202297.65%
09/04/202297.65%
08/04/202298.70%
07/04/202298.45%
06/04/202298.77%
05/04/2022100.46%
04/04/2022100.33%
03/04/2022100.33%
02/04/2022100.33%
01/04/2022100.75%
31/03/202299.54%
30/03/2022100.22%
29/03/2022100.25%
28/03/202298.99%
27/03/202298.99%
26/03/202298.99%
25/03/2022101.55%
24/03/202299.50%
23/03/202298.22%
22/03/202299.49%
21/03/2022100.94%
20/03/2022100.94%
19/03/2022100.94%
18/03/2022100.00%
17/03/202299.72%
16/03/202297.04%
15/03/202299.75%
14/03/2022100.86%
13/03/2022100.86%
12/03/2022100.86%
11/03/2022101.22%
10/03/2022101.00%
09/03/202299.95%
08/03/2022100.82%
07/03/2022103.33%
06/03/2022103.33%
05/03/2022103.33%
04/03/2022101.75%
03/03/2022103.54%
02/03/2022101.67%
01/03/2022101.02%
28/02/2022101.07%
27/02/2022101.07%
26/02/2022101.07%
25/02/2022103.47%
24/02/2022103.68%
23/02/2022102.28%
22/02/2022103.79%
21/02/2022103.79%
20/02/2022103.79%
19/02/2022103.79%
18/02/2022103.60%
17/02/2022104.25%
16/02/2022103.25%
15/02/2022103.54%
14/02/2022103.93%
13/02/2022103.93%
10/02/2022106.15%
09/02/2022104.25%
08/02/2022106.50%
07/02/2022105.16%
06/02/2022105.16%
05/02/2022105.16%
04/02/2022106.50%
03/02/2022106.26%
02/02/2022106.81%
01/02/2022107.60%
31/01/2022106.02%
30/01/2022106.02%
29/01/2022106.02%
28/01/2022108.27%
27/01/2022110.50%
26/01/2022113.00%
25/01/2022111.55%
24/01/2022115.00%
23/01/2022115.00%
22/01/2022115.00%
21/01/2022114.20%
20/01/2022110.75%
19/01/2022114.00%
18/01/2022116.12%
17/01/2022116.12%
12/01/2022112.68%
11/01/2022112.21%
10/01/2022112.48%
09/01/2022112.48%
08/01/2022112.48%
07/01/2022111.91%
06/01/2022112.53%
05/01/2022115.06%
04/01/2022113.50%
03/01/2022113.02%
02/01/2022113.02%
01/01/2022113.02%
31/12/2021115.56%
30/12/2021113.27%
29/12/2021114.50%
28/12/2021112.86%
27/12/2021113.28%
26/12/2021113.28%
25/12/2021113.28%
24/12/2021113.28%
23/12/2021113.25%
22/12/2021113.64%
21/12/2021113.82%
20/12/2021113.90%
19/12/2021113.90%
18/12/2021113.90%
17/12/2021113.98%
16/12/2021114.01%
15/12/2021114.45%
14/12/2021114.05%
13/12/2021115.10%
12/12/2021115.10%
11/12/2021115.10%
10/12/2021115.36%
09/12/2021113.41%
08/12/2021113.92%
07/12/2021115.00%
06/12/2021115.20%
05/12/2021115.20%
04/12/2021115.20%
03/12/2021114.12%
02/12/2021114.22%
01/12/2021116.50%
30/11/2021115.04%
29/11/2021114.90%
28/11/2021114.90%
27/11/2021114.90%
26/11/2021114.82%
25/11/2021114.82%
24/11/2021115.31%
23/11/2021118.50%
22/11/2021118.55%
21/11/2021118.55%
20/11/2021118.55%
19/11/2021117.78%
18/11/2021117.72%
17/11/2021117.80%
16/11/2021118.80%
15/11/2021119.06%
14/11/2021119.06%
13/11/2021119.06%
12/11/2021119.75%
11/11/2021119.65%
10/11/2021120.18%
09/11/2021120.25%
08/11/2021120.02%
07/11/2021120.02%
06/11/2021120.02%
05/11/2021119.88%
04/11/2021119.88%
03/11/2021120.00%
02/11/2021120.09%
01/11/2021120.20%
31/10/2021120.20%
30/10/2021120.20%
29/10/2021120.70%
28/10/2021120.79%
27/10/2021119.25%
26/10/2021119.16%
25/10/2021119.05%
24/10/2021119.05%
23/10/2021119.05%
22/10/2021117.84%
21/10/2021118.50%
20/10/2021118.56%
19/10/2021118.62%
18/10/2021118.89%
17/10/2021118.89%
16/10/2021118.89%
15/10/2021118.89%
14/10/2021118.70%
13/10/2021119.00%
12/10/2021118.03%
11/10/2021118.03%
10/10/2021118.03%
09/10/2021118.03%
08/10/2021118.41%
07/10/2021118.02%
06/10/2021118.51%
05/10/2021119.43%
04/10/2021119.50%
03/10/2021119.50%
02/10/2021119.50%
01/10/2021118.75%
30/09/2021117.46%
29/09/2021117.46%
28/09/2021118.38%
27/09/2021118.23%
26/09/2021118.23%
25/09/2021118.23%
24/09/2021118.22%
23/09/2021117.81%
22/09/2021119.50%
21/09/2021119.50%
20/09/2021118.13%
19/09/2021118.13%
18/09/2021118.13%
17/09/2021118.35%
16/09/2021117.98%
15/09/2021118.38%
14/09/2021117.98%
13/09/2021118.28%
12/09/2021118.28%
11/09/2021118.28%
10/09/2021118.40%
09/09/2021118.48%
08/09/2021119.01%
07/09/2021118.13%
06/09/2021118.23%
05/09/2021118.23%
04/09/2021118.23%
03/09/2021118.72%
02/09/2021118.66%
01/09/2021118.25%
31/08/2021118.67%
30/08/2021119.09%
29/08/2021119.09%
28/08/2021119.09%
27/08/2021118.15%
26/08/2021117.65%
25/08/2021118.32%
24/08/2021118.82%
23/08/2021118.82%
22/08/2021118.82%
21/08/2021118.82%
20/08/2021118.04%
19/08/2021117.75%
18/08/2021118.58%
17/08/2021118.54%
16/08/2021118.05%
15/08/2021118.85%
14/08/2021118.85%
13/08/2021118.53%
12/08/2021118.51%
11/08/2021118.54%
10/08/2021118.54%
09/08/2021119.11%
08/08/2021119.11%
07/08/2021119.11%
06/08/2021119.11%
05/08/2021119.04%
04/08/2021119.11%
03/08/2021119.25%
02/08/2021119.30%
01/08/2021119.30%
31/07/2021119.30%
30/07/2021119.15%
29/07/2021118.98%
28/07/2021119.06%
27/07/2021119.02%
26/07/2021119.36%
25/07/2021119.36%
24/07/2021119.36%
23/07/2021118.15%
22/07/2021118.09%
21/07/2021117.98%
20/07/2021118.96%
19/07/2021119.12%
18/07/2021119.12%
17/07/2021119.12%
16/07/2021119.07%
15/07/2021119.12%
14/07/2021119.12%
13/07/2021118.91%
12/07/2021118.93%
11/07/2021118.93%
10/07/2021118.93%
09/07/2021118.93%
08/07/2021118.95%
07/07/2021118.15%
06/07/2021119.72%
05/07/2021118.17%
04/07/2021118.17%
03/07/2021118.17%
02/07/2021117.84%
01/07/2021117.44%
30/06/2021117.30%
29/06/2021116.85%
28/06/2021116.88%
27/06/2021116.88%
26/06/2021116.88%
25/06/2021116.34%
24/06/2021116.41%
23/06/2021116.23%
22/06/2021116.73%
21/06/2021115.58%
20/06/2021115.58%
19/06/2021115.58%
18/06/2021116.06%
17/06/2021116.01%
16/06/2021116.06%
15/06/2021116.07%
14/06/2021115.77%
13/06/2021115.77%
12/06/2021115.77%
11/06/2021115.58%
10/06/2021115.57%
09/06/2021115.51%
08/06/2021115.50%
07/06/2021115.15%
06/06/2021115.15%
05/06/2021115.15%
04/06/2021115.50%
03/06/2021115.50%
02/06/2021114.20%
01/06/2021115.86%
31/05/2021115.50%
30/05/2021115.50%
29/05/2021115.50%
28/05/2021114.09%
27/05/2021115.32%
26/05/2021115.37%
25/05/2021113.69%
24/05/2021115.23%
23/05/2021115.23%
22/05/2021115.23%
21/05/2021115.75%
20/05/2021116.00%
19/05/2021116.00%
18/05/2021114.27%
17/05/2021115.20%
16/05/2021116.25%
15/05/2021116.25%
14/05/2021115.20%
13/05/2021114.70%
12/05/2021114.70%
11/05/2021114.95%
10/05/2021114.95%
09/05/2021116.25%
08/05/2021116.25%
07/05/2021114.95%
06/05/2021113.95%
05/05/2021115.50%
04/05/2021115.48%
03/05/2021113.52%
02/05/2021114.97%
01/05/2021114.97%
30/04/2021114.45%
28/04/2021115.75%
27/04/2021115.45%
26/04/2021115.69%
25/04/2021115.69%
21/04/2021115.00%
20/04/2021115.03%
19/04/2021114.95%
18/04/2021114.95%
17/04/2021114.95%
16/04/2021115.00%
15/04/2021113.19%
14/04/2021112.50%
13/04/2021113.02%
12/04/2021113.48%
11/04/2021113.48%
10/04/2021113.48%
09/04/2021113.36%
08/04/2021112.97%
07/04/2021113.12%
06/04/2021112.05%
05/04/2021114.95%
04/04/2021114.95%
03/04/2021114.95%
02/04/2021114.95%
01/04/2021113.56%
31/03/2021113.95%
30/03/2021113.70%
29/03/2021111.62%
28/03/2021111.62%
27/03/2021111.62%
26/03/2021113.05%
25/03/2021113.16%
24/03/2021114.18%
23/03/2021114.06%
22/03/2021114.75%
21/03/2021114.75%
20/03/2021114.75%
19/03/2021113.00%
18/03/2021112.20%
17/03/2021113.15%
16/03/2021112.90%
15/03/2021114.62%
14/03/2021114.62%
13/03/2021114.62%
12/03/2021113.42%
11/03/2021113.31%
10/03/2021113.75%
09/03/2021114.25%
08/03/2021113.53%
07/03/2021113.53%
06/03/2021113.53%
05/03/2021114.00%
04/03/2021114.68%
03/03/2021114.58%
02/03/2021113.53%
01/03/2021113.53%
28/02/2021113.53%
27/02/2021113.53%
26/02/2021114.28%
25/02/2021114.75%
24/02/2021112.25%
23/02/2021114.88%
22/02/2021113.75%
21/02/2021113.75%
20/02/2021113.75%
19/02/2021114.64%
18/02/2021113.17%
17/02/2021115.03%
16/02/2021115.04%
15/02/2021115.10%
14/02/2021115.10%
13/02/2021115.10%
12/02/2021114.78%
11/02/2021115.00%
10/02/2021114.81%
09/02/2021115.07%
08/02/2021115.50%
07/02/2021115.50%
06/02/2021115.50%
05/02/2021112.88%
04/02/2021114.50%
03/02/2021115.07%
02/02/2021115.50%
01/02/2021112.93%
31/01/2021112.93%
30/01/2021112.93%
29/01/2021112.93%
28/01/2021113.02%
27/01/2021111.75%
26/01/2021113.36%
25/01/2021112.88%
24/01/2021112.88%
23/01/2021112.88%
22/01/2021113.32%
21/01/2021114.10%
20/01/2021112.53%
19/01/2021114.03%
18/01/2021114.03%
17/01/2021114.03%
16/01/2021114.03%
15/01/2021114.22%
14/01/2021114.15%
13/01/2021113.84%
12/01/2021112.24%
11/01/2021111.05%
10/01/2021111.05%
09/01/2021111.05%
08/01/2021114.37%
07/01/2021114.30%
06/01/2021115.00%
05/01/2021111.00%
04/01/2021113.60%
03/01/2021113.60%
02/01/2021113.60%
01/01/2021113.60%
31/12/2020111.27%
30/12/2020112.41%
29/12/2020115.00%
26/12/2020113.28%
25/12/2020113.28%
24/12/2020113.28%
23/12/2020111.50%
22/12/2020112.32%
21/12/2020112.97%
20/12/2020112.97%
19/12/2020112.97%
18/12/2020112.35%
17/12/2020112.42%
16/12/2020112.50%
15/12/2020111.72%
14/12/2020111.75%
13/12/2020111.75%
12/12/2020111.75%
11/12/2020111.75%
10/12/2020111.50%
09/12/2020111.00%
08/12/2020111.07%
07/12/2020111.99%
06/12/2020111.99%
05/12/2020111.99%
04/12/2020109.20%
03/12/2020111.75%
02/12/2020112.70%
01/12/2020111.75%
30/11/2020112.50%
29/11/2020112.50%
28/11/2020112.50%
27/11/2020111.50%
26/11/2020111.50%
25/11/2020111.61%
24/11/2020110.12%
23/11/2020110.00%
22/11/2020110.00%
21/11/2020110.00%
20/11/2020110.00%
19/11/2020110.40%
18/11/2020109.90%
17/11/2020114.03%
16/11/2020110.97%
15/11/2020110.88%
14/11/2020110.88%
13/11/2020110.88%
12/11/2020112.50%
11/11/2020109.50%
10/11/2020109.50%
09/11/2020113.72%
08/11/2020113.72%
07/11/2020113.72%
06/11/2020110.50%
05/11/2020112.01%
04/11/2020111.00%
03/11/2020111.06%
02/11/2020108.08%
01/11/2020108.08%
31/10/2020108.08%
30/10/2020109.90%
29/10/2020107.65%
28/10/2020110.05%
27/10/2020110.53%
26/10/2020108.00%
25/10/2020108.00%
24/10/2020108.00%
23/10/2020108.03%
22/10/2020106.21%
21/10/2020106.31%
20/10/2020108.68%
19/10/2020108.75%
18/10/2020108.75%
17/10/2020108.75%
16/10/2020108.00%
15/10/2020106.12%
14/10/2020107.31%
13/10/2020108.18%
12/10/2020108.18%
11/10/2020108.18%
10/10/2020108.18%
09/10/2020108.06%
08/10/2020106.95%
07/10/2020109.90%
06/10/2020107.63%
05/10/2020103.50%
04/10/2020103.50%
03/10/2020103.50%
02/10/2020105.40%
01/10/2020105.50%
30/09/2020107.70%
29/09/2020107.50%
28/09/2020105.00%
27/09/2020105.00%
26/09/2020105.00%
25/09/2020102.00%
24/09/2020104.50%
23/09/2020103.04%
22/09/2020105.92%
21/09/2020105.90%
20/09/2020105.90%
19/09/2020105.90%
18/09/2020106.32%
17/09/2020106.39%
16/09/2020106.03%
15/09/2020106.26%
14/09/2020107.82%
13/09/2020107.82%
12/09/2020107.82%
11/09/2020106.00%
10/09/2020105.78%
09/09/2020107.73%
08/09/2020107.79%
07/09/2020107.59%
06/09/2020107.59%
05/09/2020107.59%
04/09/2020108.21%
03/09/2020109.21%
02/09/2020106.29%
01/09/2020106.30%
31/08/2020108.03%
30/08/2020108.03%
29/08/2020108.03%
28/08/2020108.00%
27/08/2020107.03%
26/08/2020106.75%
25/08/2020106.90%
24/08/2020106.10%
23/08/2020106.10%
22/08/2020106.10%
21/08/2020105.43%
20/08/2020105.00%
19/08/2020105.22%
18/08/2020105.50%
17/08/2020106.78%
16/08/2020106.78%
15/08/2020106.78%
14/08/2020106.76%
13/08/2020106.00%
12/08/2020106.50%
11/08/2020104.06%
10/08/2020106.50%
09/08/2020106.50%
08/08/2020106.50%
07/08/2020107.90%
06/08/2020110.00%
05/08/2020109.14%
04/08/2020105.54%
03/08/2020106.46%
02/08/2020106.46%
01/08/2020106.46%
31/07/2020107.62%
30/07/2020104.50%
29/07/2020105.87%
28/07/2020105.30%
27/07/2020104.90%
26/07/2020104.90%
25/07/2020104.90%
24/07/2020103.65%
23/07/2020103.93%
22/07/2020105.08%
21/07/2020104.15%
20/07/2020105.15%
19/07/2020105.15%
18/07/2020105.15%
17/07/2020103.47%
16/07/2020101.45%
15/07/2020104.00%
14/07/2020101.50%
13/07/2020100.00%
12/07/2020100.00%
11/07/2020100.00%
10/07/2020100.53%
09/07/2020102.41%
08/07/2020102.91%
07/07/2020102.49%
06/07/2020100.26%
05/07/2020100.26%
04/07/2020100.26%
03/07/2020100.26%
02/07/2020100.50%
01/07/2020100.14%
30/06/2020100.14%
29/06/202098.22%
28/06/202098.22%
27/06/202098.22%
26/06/202099.71%
25/06/2020100.26%
24/06/2020101.16%
23/06/2020101.10%
22/06/202098.59%
21/06/202098.59%
19/06/2020100.09%
13/06/202097.36%
12/06/202097.40%
11/06/202098.44%
10/06/202098.44%
09/06/2020104.97%
08/06/2020102.50%
07/06/2020102.50%
06/06/2020102.50%
05/06/202099.25%
04/06/2020100.70%
03/06/202098.41%
02/06/202094.50%
01/06/202094.50%
31/05/202094.50%
30/05/202094.50%
29/05/2020101.09%
28/05/2020101.09%
27/05/202095.90%
26/05/202095.90%
25/05/202095.90%
24/05/202095.90%
23/05/202095.90%
22/05/202098.40%
21/05/202095.17%
20/05/202097.00%
19/05/202097.00%
17/05/202094.62%
16/05/202094.62%
15/05/202097.81%
14/05/202093.65%
13/05/202096.96%
12/05/202096.96%
11/05/202096.96%
10/05/202096.96%
09/05/202096.96%
08/05/202096.09%
07/05/202093.92%
06/05/202094.10%
05/05/202094.00%
04/05/202094.00%
03/05/202094.06%
02/05/202094.06%
01/05/202094.50%
30/04/202094.00%
29/04/202096.86%
28/04/202090.81%
27/04/202089.54%
26/04/202089.54%
25/04/202089.54%
24/04/202092.04%
23/04/202092.10%
22/04/202095.03%
21/04/202095.47%
20/04/202097.50%
19/04/202097.50%
18/04/202097.50%
17/04/202095.65%
16/04/202095.95%
15/04/202094.38%
14/04/202091.50%
13/04/202093.97%
12/04/202093.97%
11/04/202093.97%
10/04/202093.97%
09/04/202095.22%
08/04/202090.89%
07/04/202090.00%
06/04/202089.03%
05/04/202089.03%
04/04/202089.03%
03/04/202089.03%
02/04/202088.00%
01/04/202088.00%
31/03/202089.45%
30/03/202089.45%
29/03/202089.45%
28/03/202089.45%
27/03/202089.51%
26/03/202085.76%
25/03/202078.70%
24/03/202079.00%
23/03/202081.20%
22/03/202081.20%
21/03/202081.20%
20/03/202079.94%
19/03/202082.50%
18/03/202095.00%
17/03/202092.58%
16/03/202092.00%
15/03/202092.00%
14/03/202092.00%
13/03/202091.00%
12/03/202095.75%
11/03/2020100.50%
10/03/202097.00%
09/03/202099.25%
08/03/202099.25%
07/03/202099.25%
05/03/202099.95%
04/03/2020101.90%
03/03/2020102.45%
02/03/2020100.58%
01/03/202098.81%
29/02/202098.81%
28/02/202099.00%
27/02/2020101.25%
26/02/202099.00%
25/02/2020101.16%
24/02/2020101.60%
23/02/2020101.60%
21/02/2020101.60%
20/02/2020104.59%
19/02/2020105.21%
18/02/2020106.12%
17/02/2020106.12%
16/02/2020106.12%
15/02/2020106.12%
14/02/2020105.04%
13/02/2020103.94%
12/02/2020104.95%
10/02/2020104.35%
09/02/2020105.38%
08/02/2020105.38%
07/02/2020104.83%
06/02/2020102.20%
05/02/2020103.44%
04/02/2020102.00%
03/02/2020103.28%
02/02/2020103.28%
01/02/2020103.28%
31/01/2020105.40%
29/01/2020102.48%
28/01/2020104.50%
27/01/2020102.00%
26/01/2020105.75%
25/01/2020105.75%
24/01/2020103.02%
23/01/2020104.61%
22/01/2020103.70%
21/01/2020102.02%
20/01/2020102.52%
18/01/2020102.52%
17/01/2020102.52%
16/01/2020102.05%
15/01/2020101.22%
14/01/2020101.50%
13/01/2020103.37%
11/01/2020103.37%
10/01/2020101.85%
09/01/2020102.09%
08/01/2020101.15%
07/01/2020104.45%
06/01/2020101.25%
05/01/2020101.25%
04/01/2020101.25%
03/01/202099.28%
02/01/2020102.21%
01/01/2020102.21%
30/12/2019102.15%
29/12/2019103.73%
28/12/2019103.73%
27/12/2019100.75%
26/12/2019100.75%
25/12/2019100.75%
24/12/2019102.15%
23/12/2019102.20%
22/12/2019102.20%
20/12/2019102.00%
19/12/2019101.75%
18/12/2019101.00%
17/12/2019100.45%
16/12/2019100.41%
15/12/2019100.41%
14/12/2019100.41%
13/12/201997.68%
11/12/2019102.50%
10/12/201998.85%
09/12/201998.38%
08/12/201998.38%
07/12/201998.38%
06/12/201999.60%
05/12/201999.50%
04/12/201999.07%
02/12/2019100.01%
01/12/2019100.62%
30/11/2019100.62%
29/11/2019100.62%
28/11/2019100.62%
27/11/2019101.19%
26/11/2019102.59%
24/11/2019101.00%
23/11/2019101.00%
22/11/2019100.97%
21/11/201999.44%
20/11/2019100.24%
19/11/2019100.18%
17/11/201999.97%
16/11/201999.97%
15/11/201999.97%
14/11/201999.88%
13/11/201999.86%
12/11/201998.94%
11/11/201999.73%
09/11/201999.73%
08/11/201999.79%
07/11/201999.49%
06/11/201999.76%
05/11/201998.99%
03/11/201999.66%
02/11/201999.66%
01/11/201997.77%
30/10/201998.16%
29/10/201998.45%
28/10/201998.27%
27/10/201998.13%
26/10/201998.13%
25/10/201998.19%
23/10/201998.45%
22/10/201998.02%
21/10/201997.37%
20/10/201998.11%
19/10/201998.11%
17/10/201997.99%
16/10/201997.83%
15/10/201997.33%
14/10/201996.87%
13/10/201997.58%
12/10/201997.58%
10/10/201997.62%
09/10/201997.85%
08/10/201997.93%
07/10/201997.18%
06/10/201998.06%
05/10/201998.06%
03/10/201996.73%
02/10/201997.73%
01/10/201998.14%
30/09/201998.43%
28/09/201998.43%
27/09/201998.43%
26/09/201998.50%
25/09/201998.22%
24/09/201998.08%
22/09/201997.90%
20/09/201998.28%
18/09/201998.24%
17/09/201998.09%
16/09/201998.02%
15/09/201997.77%
14/09/201997.77%
12/09/201998.01%
11/09/2019100.15%
10/09/201997.70%
09/09/201998.19%
08/09/201994.00%
07/09/201994.00%
06/09/201994.00%
05/09/201997.75%
04/09/201997.53%
03/09/201997.39%
02/09/201997.40%
01/09/201997.01%
31/08/201997.01%
30/08/201994.00%
29/08/201996.39%
28/08/201994.41%
27/08/201996.42%
26/08/201994.00%
25/08/201994.00%
24/08/201994.00%
23/08/201996.70%
22/08/201994.01%
21/08/201994.00%
20/08/201996.70%
19/08/201994.00%
18/08/201994.00%
17/08/201994.00%
16/08/201994.00%
15/08/201996.31%
14/08/201996.64%
13/08/201996.45%
12/08/201995.85%
11/08/201995.85%
10/08/201995.85%
09/08/201995.87%
08/08/201987.00%
07/08/201987.00%
06/08/201987.00%
05/08/201987.00%
04/08/201987.00%
03/08/201987.00%
02/08/201987.00%
01/08/201997.57%
31/07/201997.53%
30/07/201997.81%
29/07/201997.67%
28/07/201997.67%
27/07/201997.69%
26/07/201997.56%
25/07/201997.46%
24/07/201997.17%
23/07/201997.82%
22/07/201997.42%
21/07/201997.42%
20/07/201997.60%
19/07/201997.82%
18/07/201997.18%
17/07/201996.03%
16/07/201995.92%
15/07/201995.42%
14/07/201995.42%
13/07/201995.58%
12/07/201995.26%
11/07/201995.51%
10/07/201995.47%
09/07/201995.63%
08/07/201995.46%
07/07/201995.46%
06/07/201995.39%
05/07/201996.80%
04/07/201996.32%
03/07/201996.41%
02/07/201995.91%
01/07/201995.24%
30/06/201995.24%
29/06/201995.38%
28/06/201995.51%
27/06/201996.15%
25/06/201996.63%
24/06/201996.14%
23/06/201996.17%
22/06/201996.19%
21/06/201995.61%
20/06/201996.24%
19/06/201995.28%
18/06/201995.39%
17/06/201994.27%
16/06/201994.16%
15/06/201994.23%
14/06/201993.82%
13/06/201993.37%
12/06/201993.16%
11/06/201991.08%
10/06/201991.10%
09/06/201991.10%
08/06/201991.14%
07/06/201990.54%
06/06/201990.24%
05/06/201990.40%
04/06/201991.36%
03/06/201991.05%
02/06/201991.05%
01/06/201991.45%
31/05/201990.86%
30/05/201990.66%
28/05/201990.00%
27/05/201990.50%
26/05/201990.50%
25/05/201990.49%
24/05/201990.44%
23/05/201989.80%
22/05/201990.31%
21/05/201990.44%
20/05/201990.69%
19/05/201990.69%
18/05/201990.58%
17/05/201990.47%
16/05/201990.85%
15/05/201990.41%
14/05/201990.59%
13/05/201990.28%
12/05/201990.28%
11/05/201990.87%
10/05/201991.12%
09/05/201990.89%
08/05/201991.49%
07/05/201990.78%
06/05/201990.30%
04/05/201990.30%
28/04/201990.56%
26/04/201990.16%
24/04/201988.74%
23/04/201988.74%
22/04/201988.72%
21/04/201988.72%
20/04/201988.77%
19/04/201988.77%
18/04/201988.09%
17/04/201987.65%
16/04/201987.68%
15/04/201987.73%
14/04/201987.73%
13/04/201987.27%
12/04/201987.60%
11/04/201986.73%
10/04/201986.21%
09/04/201985.70%
08/04/201985.60%
07/04/201985.60%
06/04/201985.47%
05/04/201985.44%
04/04/201985.42%
03/04/201985.63%
02/04/201985.32%
01/04/201986.10%
31/03/201986.10%
30/03/201986.08%
29/03/201986.77%
28/03/201986.98%
27/03/201986.69%
26/03/201986.49%
25/03/201985.61%
24/03/201985.61%
23/03/201985.25%
22/03/201984.40%
21/03/201983.88%
20/03/201983.41%
19/03/201983.28%
18/03/201983.20%
17/03/201983.20%
16/03/201983.53%
15/03/201983.90%
14/03/201984.05%
13/03/201984.12%
12/03/201983.93%
11/03/201984.11%
10/03/201984.11%
09/03/201984.19%
08/03/201983.95%
07/03/201984.09%
06/03/201983.42%
05/03/201983.51%
03/03/201983.14%
02/03/201983.20%
01/03/201983.57%
27/02/201983.44%
26/02/201983.74%
25/02/201983.63%
24/02/201983.63%
23/02/201983.60%
22/02/201982.83%
20/02/201983.52%
19/02/201983.03%
18/02/201983.05%
17/02/201982.99%
16/02/201982.98%
15/02/201982.97%
14/02/201983.08%
13/02/201983.23%
12/02/201983.56%
11/02/201983.09%
10/02/201983.13%
09/02/201983.14%
08/02/201982.92%
07/02/201982.66%
06/02/201982.52%
05/02/201982.28%
04/02/201982.03%
03/02/201982.02%
02/02/201982.01%
01/02/201982.40%
31/01/201980.86%
30/01/201979.91%
29/01/201980.70%
28/01/201980.53%
27/01/201980.52%
26/01/201980.52%
25/01/201980.71%
24/01/201981.90%
23/01/201981.93%
22/01/201981.42%
21/01/201981.39%
20/01/201981.41%
19/01/201981.48%
18/01/201981.89%
17/01/201981.89%
16/01/201981.93%
15/01/201982.02%
14/01/201982.11%
13/01/201982.11%
12/01/201982.25%
11/01/201981.94%
10/01/201981.55%
09/01/201980.68%
08/01/201980.50%
07/01/201979.89%
06/01/201979.89%
05/01/201979.54%
04/01/201979.25%
03/01/201982.15%
02/01/201982.50%
01/01/201982.36%
31/12/201882.46%
30/12/201882.46%
29/12/201882.31%
28/12/201882.39%
27/12/201883.14%
26/12/201884.03%
25/12/201884.06%
24/12/201883.47%
23/12/201883.47%
22/12/201883.49%
21/12/201883.70%
20/12/201883.68%
19/12/201883.65%
18/12/201883.59%
17/12/201883.40%
16/12/201883.40%
15/12/201883.14%
14/12/201882.86%
13/12/201882.88%
12/12/201883.19%
11/12/201883.27%
10/12/201883.48%
09/12/201883.48%
08/12/201883.83%
07/12/201884.12%
06/12/201884.07%
05/12/201884.76%
04/12/201884.05%
03/12/201884.11%
02/12/201884.11%
01/12/201883.98%
30/11/201883.74%
29/11/201883.42%
28/11/201883.51%
27/11/201883.37%
26/11/201883.59%
25/11/201883.59%
24/11/201883.53%
23/11/201883.45%
22/11/201883.42%
21/11/201883.58%
20/11/201883.74%
19/11/201883.67%
18/11/201883.67%
17/11/201883.71%
16/11/201883.55%
15/11/201884.37%
14/11/201884.51%
13/11/201884.27%
12/11/201884.27%
11/11/201884.27%
10/11/201884.19%
09/11/201884.49%
08/11/201883.99%
07/11/201884.27%
06/11/201884.49%
05/11/201884.62%
04/11/201884.62%
03/11/201884.79%
02/11/201885.27%
01/11/201885.28%
31/10/201885.65%
30/10/201885.74%
29/10/201886.02%
28/10/201886.02%
27/10/201887.12%
26/10/201886.63%
25/10/201886.80%
24/10/201887.03%
23/10/201886.60%
22/10/201886.57%
21/10/201886.57%
20/10/201886.55%
19/10/201887.18%
18/10/201887.14%
17/10/201887.52%
16/10/201887.25%
15/10/201887.38%
14/10/201887.38%
13/10/201887.57%
12/10/201887.29%
11/10/201887.14%
10/10/201887.91%
09/10/201887.81%
08/10/201887.81%
07/10/201887.81%
06/10/201887.61%
05/10/201887.96%
04/10/201888.15%
03/10/201888.39%
02/10/201888.52%
01/10/201888.49%
30/09/201888.49%
29/09/201888.52%
28/09/201888.80%
27/09/201888.67%
26/09/201888.37%
25/09/201888.21%
24/09/201888.41%
23/09/201888.41%
22/09/201888.37%
21/09/201888.31%
20/09/201888.33%
19/09/201888.19%
18/09/201888.49%
17/09/201888.37%
16/09/201888.37%
15/09/201888.38%
14/09/201888.36%
13/09/201888.23%
12/09/201888.23%
11/09/201888.14%
10/09/201887.86%
09/09/201887.86%
08/09/201887.90%
07/09/201888.15%
06/09/201887.47%
05/09/201887.28%
04/09/201887.56%
03/09/201887.56%
02/09/201887.56%
01/09/201887.76%
31/08/201887.46%
30/08/201887.77%
29/08/201887.43%
28/08/201887.40%
27/08/201887.42%
26/08/201887.42%
25/08/201887.56%
24/08/201887.61%
23/08/201887.75%
22/08/201887.67%
21/08/201887.52%
20/08/201887.47%
19/08/201887.47%
18/08/201887.53%
17/08/201887.72%
16/08/201887.57%
15/08/201887.54%
14/08/201887.56%
13/08/201887.47%
12/08/201887.47%
11/08/201887.53%
10/08/201887.88%
09/08/201887.62%
08/08/201887.52%
07/08/201887.40%
06/08/201887.83%
05/08/201887.83%
04/08/201887.57%
03/08/201887.95%
02/08/201887.72%
01/08/201887.69%
31/07/201887.49%
30/07/201887.81%
29/07/201887.81%
28/07/201887.77%
27/07/201887.93%
26/07/201888.05%
25/07/201887.83%
24/07/201887.80%
23/07/201888.07%
22/07/201888.07%
21/07/201888.11%
20/07/201888.22%
19/07/201888.13%
18/07/201888.34%
17/07/201888.40%
16/07/201888.31%
15/07/201888.31%
14/07/201888.02%
13/07/201888.06%
12/07/201888.12%
11/07/201888.15%
10/07/201888.35%
09/07/201888.67%
08/07/201888.67%
07/07/201888.60%
06/07/201888.53%
05/07/201888.55%
04/07/201888.51%
03/07/201887.82%
02/07/201887.82%
01/07/201887.82%
30/06/201887.95%
29/06/201888.22%
28/06/201888.39%
27/06/201888.36%
26/06/201888.74%
25/06/201888.68%
24/06/201888.68%
23/06/201888.66%
22/06/201889.14%
21/06/201889.89%
20/06/201890.24%
19/06/201889.72%
18/06/201889.84%
17/06/201889.84%
16/06/201889.94%
15/06/201889.63%
14/06/201889.69%
13/06/201889.69%
12/06/201888.85%
11/06/201889.07%
10/06/201889.07%
09/06/201889.26%
08/06/201889.81%
07/06/201888.51%
06/06/201889.16%
05/06/201887.88%
04/06/201888.15%
03/06/201888.15%
02/06/201888.33%
01/06/201888.85%
31/05/201888.85%
30/05/201889.42%
29/05/201889.71%
28/05/201889.71%
27/05/201889.71%
26/05/201889.77%
25/05/201889.77%
24/05/201889.71%
23/05/201889.20%
22/05/201889.39%
21/05/201889.39%
20/05/201889.39%
19/05/201889.32%
18/05/201888.95%
17/05/201888.91%
16/05/201889.24%
15/05/201890.21%
14/05/201890.32%
13/05/201890.32%
12/05/201890.27%
11/05/201890.06%
10/05/201890.00%
09/05/201890.09%
08/05/201890.26%
07/05/201890.33%
06/05/201890.33%
05/05/201890.37%
04/05/201890.39%
03/05/201890.54%
02/05/201890.38%
01/05/201890.20%
30/04/201890.22%
29/04/201890.22%
28/04/201890.19%
27/04/201890.26%
26/04/201889.88%
25/04/201890.40%
24/04/201889.96%
23/04/201890.02%
22/04/201890.02%
21/04/201890.15%
20/04/201890.93%
19/04/201891.71%
18/04/201892.03%
17/04/201891.75%
16/04/201891.34%
15/04/201891.34%
14/04/201891.27%
13/04/201891.34%
12/04/201891.10%
11/04/201891.12%
10/04/201891.36%
09/04/201890.61%
08/04/201890.61%
07/04/201890.37%
06/04/201890.26%
05/04/201890.49%
04/04/201890.43%
03/04/201890.76%
02/04/201890.76%
01/04/201890.76%
31/03/201890.76%
30/03/201890.82%
29/03/201890.13%
28/03/201890.54%
27/03/201890.37%
26/03/201890.42%
25/03/201890.42%
24/03/201890.29%
23/03/201890.59%
22/03/201889.82%
21/03/201890.58%
20/03/201890.60%
19/03/201890.59%
18/03/201890.59%
17/03/201890.66%
16/03/201890.99%
15/03/201891.20%
14/03/201891.13%
13/03/201890.89%
12/03/201890.46%
11/03/201890.46%
10/03/201890.57%
09/03/201890.76%
08/03/201890.57%
07/03/201890.38%
06/03/201889.96%
05/03/201890.19%
04/03/201890.19%
03/03/201890.30%
02/03/201891.22%
01/03/201891.30%
28/02/201890.93%
27/02/201890.97%
26/02/201890.87%
25/02/201890.87%
24/02/201891.00%
23/02/201890.28%
22/02/201890.34%
21/02/201890.16%
20/02/201890.46%
19/02/201890.46%
18/02/201890.46%
17/02/201890.55%
16/02/201890.48%
15/02/201890.32%
14/02/201890.77%
13/02/201890.10%
12/02/201890.11%
11/02/201890.11%
10/02/201890.81%
09/02/201892.22%
08/02/201892.30%
07/02/201892.72%
06/02/201892.86%
05/02/201893.23%
04/02/201893.23%
03/02/201893.31%
02/02/201892.99%
01/02/201893.40%
31/01/201893.10%
30/01/201893.49%
29/01/201893.18%
28/01/201893.18%
27/01/201893.26%
26/01/201892.58%
25/01/201892.34%
24/01/201892.15%
23/01/201891.78%
22/01/201891.57%