Bond Dell 5.4% ( US24702RAM34 ) in USD

Issuer Dell
Market price refresh price now   91.022 %  ▲ 
Country  United States
ISIN code  US24702RAM34 ( in USD )
Interest rate 5.4% per year ( payment 2 times a year)
Maturity 09/09/2040



Prospectus brochure of the bond Dell US24702RAM34 en USD 5.4%, maturity 09/09/2040




Minimal amount /
Total amount /
Cusip 24702RAM3
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 03/09/2027 ( In 134 days )
Detailed description Dell Technologies is a multinational computer technology company that develops, sells, repairs, and supports computers and related products and services.

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAM34, pays a coupon of 5.4% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/09/2040

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAM34, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAM34, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202691.02%
10/22/202689.86%
10/20/202689.38%
10/15/202690.50%
10/13/202690.80%
10/09/202690.26%
10/07/202689.80%
10/05/202689.44%
09/23/202692.73%
09/18/202691.84%
09/15/202692.05%
09/11/202691.85%
09/10/202692.63%
09/08/202692.65%
09/03/202693.29%
08/31/202693.01%
08/26/202694.38%
08/20/202692.81%
08/18/202693.79%
08/14/202693.77%
08/10/202694.15%
08/06/202694.83%
08/04/202693.28%
07/30/202693.28%
07/24/202694.04%
07/22/202695.04%
07/17/202695.95%
06/19/202697.44%
06/11/202696.13%
06/10/202697.03%
06/08/202699.30%
06/04/2026100.71%
06/02/202698.84%
05/29/202698.53%
05/28/202696.69%
05/26/202697.02%
05/22/202696.29%
05/20/202697.68%
05/19/202695.88%
05/15/202697.68%
05/14/202697.16%
05/13/202696.95%
05/11/2026100.05%
05/08/202697.43%
05/07/202697.53%
05/05/202697.44%
05/04/202697.27%
05/01/202697.11%
04/30/202697.11%
04/29/2026100.43%
04/28/2026100.43%
04/27/202699.40%
04/24/202699.40%
04/22/202698.27%
04/21/202698.04%
04/20/202698.27%
04/17/202695.80%
04/16/202697.59%
04/15/202697.31%
04/14/202697.22%
04/10/202697.00%
04/09/202697.53%
04/07/202696.07%
04/06/202696.60%
04/03/202696.40%
04/02/202697.19%
04/01/202696.16%
03/31/202694.70%
03/30/202695.97%
03/27/202696.01%
03/25/202696.79%
03/24/202696.06%
03/23/202696.06%
03/20/202695.92%
03/18/202696.38%
03/17/202696.42%
03/16/202696.18%
03/12/202696.57%
03/10/202698.40%
03/09/202698.33%
03/05/202698.88%
02/27/2026102.01%
02/26/202699.33%
02/23/202698.63%
02/19/202698.63%
02/18/202698.60%
02/17/202698.31%
02/13/202698.11%
02/12/202697.78%
02/11/202698.18%
02/09/202698.00%
02/06/202697.12%
02/05/202697.12%
02/03/202697.85%
02/02/202698.23%
01/30/202697.89%
01/29/202699.10%
01/28/202695.40%
01/26/202697.90%
01/23/202697.57%
01/21/202698.12%
01/20/202698.39%
01/19/202698.60%
01/14/202698.49%
01/12/202698.65%
01/08/202698.49%
01/07/202699.75%
01/06/202698.76%
01/03/202698.41%
12/31/202598.43%
12/30/202599.93%
12/26/202597.68%
12/24/202598.36%
12/22/202598.45%
12/19/202598.33%
12/18/202597.74%
12/17/202597.00%
12/15/202598.14%
12/12/202598.25%
12/11/202597.19%
12/10/202597.62%
12/08/202597.24%
12/05/202598.51%
12/04/2025100.24%
12/03/202597.63%
12/02/202597.97%
11/28/202598.94%
11/27/202598.94%
11/26/202598.97%
11/24/202599.98%
11/21/202596.17%
11/20/202599.27%
11/19/202596.65%
11/17/202597.56%
11/14/202598.06%
11/13/202598.62%
11/11/202598.33%
11/10/202599.52%
11/07/202596.39%
11/06/202597.83%
11/04/202598.85%
11/03/202598.68%
10/31/202599.23%
10/30/202599.27%
10/28/202599.49%
10/27/202599.53%
10/24/202599.88%
10/23/2025101.77%
10/21/202599.86%
10/20/202599.81%
10/17/202599.81%
10/15/202599.07%
10/14/202598.52%
10/13/202598.66%
10/10/202598.66%
10/09/202598.74%
10/07/202599.13%
10/06/202598.99%
10/03/202599.25%
10/02/202598.69%
09/30/202599.01%
09/29/202597.85%
09/26/202597.85%
09/24/202598.65%
09/23/202598.39%
09/20/202599.18%
09/18/202598.52%
09/17/202599.79%
09/16/202599.14%
09/13/202599.26%
09/11/202599.75%
09/10/202598.57%
09/08/202599.35%
09/06/202598.98%
09/04/202597.23%
09/02/202597.80%
09/01/202598.25%
08/29/202598.15%
08/27/202598.01%
08/26/202597.52%
08/25/202595.76%
08/22/202595.76%
08/20/202598.86%
08/19/202595.95%
08/18/202596.60%
08/15/202596.60%
08/12/202596.52%
08/10/202597.26%
08/07/202597.26%
08/06/202596.86%
08/05/202595.95%
08/03/202595.96%
07/31/202595.96%
07/30/202596.50%
07/29/202597.01%
07/28/202595.73%
07/24/202595.15%
07/23/202597.44%
07/21/202595.44%
07/18/202594.71%
07/17/202593.81%
07/16/202594.22%
07/14/202594.12%
07/11/202593.49%
07/10/202595.08%
07/08/202595.32%
07/07/202596.57%
07/04/202596.96%
07/03/202595.94%
07/01/202597.69%
06/30/202595.65%
06/26/202596.01%
06/25/202597.00%
06/24/202594.69%
06/20/202593.43%
06/18/202593.29%
06/17/202593.25%
06/16/202592.91%
06/13/202592.91%
06/11/202591.80%
06/09/202591.70%
06/06/202592.34%
06/04/202592.07%
06/02/202592.99%
05/30/202592.09%
05/29/202591.56%
05/27/202591.08%
05/22/202590.06%
05/21/202591.54%
05/19/202592.25%
05/16/202592.00%
05/14/202591.50%
05/12/202590.88%
05/07/202591.50%
05/05/202591.43%
05/02/202592.94%
04/30/202590.25%
04/29/202591.85%
04/28/202593.27%
04/25/202593.27%
04/23/202590.34%
04/22/202589.70%
04/21/202591.38%
04/18/202591.38%
04/17/202591.38%
04/16/202591.30%
04/15/202591.00%
04/14/202589.31%
04/11/202589.31%
04/10/202590.18%
04/09/202594.41%
04/08/202594.05%
04/07/202595.18%
04/04/202595.62%
04/02/202592.95%
04/01/202595.10%
03/31/202594.66%
03/28/202594.66%
03/27/202595.23%
03/26/202595.23%
03/24/202597.47%
03/21/202595.74%
03/20/202596.03%
03/18/202596.40%
03/14/202594.74%
03/13/202594.60%
03/12/202596.81%
03/11/202594.46%
03/10/202594.22%
03/07/202595.25%
03/06/202595.61%
03/03/202596.34%
03/02/202596.46%
02/28/202596.36%
02/27/202596.36%
02/26/202596.53%
02/21/202594.89%
02/20/202594.31%
02/19/202594.22%
02/14/202594.15%
02/13/202593.85%
02/12/202593.95%
02/11/202594.01%
02/10/202593.97%
02/09/202594.27%
02/07/202594.37%
02/06/202594.33%
02/05/202593.70%
02/04/202593.24%
02/03/202593.48%
01/31/202594.09%
01/30/202594.34%
01/29/202594.27%
01/28/202593.24%
01/25/202593.70%
01/24/202593.84%
01/23/202594.15%
01/22/202594.08%
01/21/202593.34%
01/20/202593.85%
01/16/202593.02%
01/15/202592.00%
01/14/202591.92%
01/13/202592.34%
01/12/202592.99%
01/11/202592.99%
01/10/202592.98%
01/09/202593.36%
01/08/202593.27%
01/07/202593.65%
01/06/202593.72%
01/05/202594.72%
01/04/202594.72%
01/03/202594.62%
01/02/202594.62%
01/01/202593.70%
12/31/202493.70%
12/30/202493.70%
12/29/202494.23%
12/28/202494.23%
12/27/202494.26%
12/26/202494.75%
12/25/202494.75%
12/24/202494.75%
12/23/202494.40%
12/20/202494.27%
12/19/202494.45%
12/18/202495.96%
12/17/202495.98%
12/16/202496.04%
12/15/202496.46%
12/14/202496.46%
12/13/202496.54%
12/12/202496.96%
12/11/202497.71%
12/10/202498.14%
12/08/202497.98%
12/06/202497.62%
12/04/202497.50%
12/02/202497.38%
11/30/202497.77%
11/29/202497.63%
11/28/202496.50%
11/27/202496.77%
11/26/202496.58%
11/25/202495.35%
11/24/202495.35%
11/23/202495.35%
11/22/202495.11%
11/21/202495.22%
11/20/202495.43%
11/19/202494.89%
11/18/202494.97%
11/17/202494.97%
11/16/202494.97%
11/15/202495.27%
11/14/202496.33%
11/13/202496.76%
11/12/202496.91%
11/11/202496.85%
11/10/202496.85%
11/09/202496.85%
11/08/202496.12%
11/07/202495.51%
11/06/202496.04%
11/05/202495.89%
11/04/202495.71%
11/03/202495.71%
11/02/202495.71%
11/01/202495.87%
10/31/202495.96%
10/30/202495.49%
10/29/202495.58%
10/28/202496.15%
10/27/202496.15%
10/26/202496.15%
10/25/202495.98%
10/24/202495.75%
10/23/202496.15%
10/22/202497.40%
10/21/202497.67%
10/20/202497.67%
10/19/202497.67%
10/18/202498.75%
10/17/202498.81%
10/14/202498.25%
10/13/202498.21%
10/12/202498.21%
10/11/202498.00%
10/10/202498.17%
10/09/202498.54%
10/08/202498.77%
10/07/202498.50%
10/06/202499.61%
10/05/202499.61%
10/04/2024100.08%
10/03/202497.80%
10/02/2024101.18%
10/01/2024100.81%
09/30/2024100.00%
09/29/2024100.73%
09/28/2024100.73%
09/27/2024100.73%
09/26/2024100.31%
09/24/2024100.15%
09/23/2024100.29%
09/18/2024101.18%
09/16/2024100.61%
09/15/2024100.38%
09/14/2024100.38%
09/13/2024100.48%
09/12/2024100.03%
09/11/2024100.56%
09/10/202499.58%
09/09/202499.15%
09/08/202499.50%
09/07/202499.50%
09/06/202499.19%
09/05/202498.72%
09/04/202497.47%
09/03/202498.12%
09/02/202498.44%
08/31/202498.44%
08/30/202498.41%
08/29/202498.00%
08/28/202498.08%
08/27/202498.39%
08/26/202498.73%
08/25/202498.50%
08/24/202498.50%
08/23/202498.29%
08/22/202498.85%
08/21/202498.38%
08/20/202497.59%
08/19/202497.99%
08/18/202497.23%
08/17/202497.23%
08/16/202496.58%
08/15/202496.94%
08/14/202496.24%
08/13/202495.25%
08/12/202495.13%
08/11/202495.07%
08/09/202494.58%
08/08/202494.32%
08/07/2024100.00%
08/06/202494.36%
08/05/202495.86%
08/04/202495.86%
08/03/202495.86%
08/01/202495.49%
07/31/202494.79%
07/30/202494.25%
07/29/202494.40%
07/28/202494.68%
07/27/202494.68%
07/26/202494.68%
07/25/202494.79%
07/24/202495.10%
07/23/202495.10%
07/22/202494.46%
07/21/202495.10%
07/20/202495.10%
07/19/202494.71%
07/18/202495.29%
07/17/202494.96%
07/16/202494.90%
07/15/202494.79%
07/14/202494.57%
07/13/202494.57%
07/12/202494.96%
07/11/202493.77%
07/08/202493.59%
07/07/202494.07%
07/05/202492.81%
07/04/202492.74%
07/03/202493.55%
07/02/202493.55%
07/01/202494.89%
06/30/202494.89%
06/29/202494.89%
06/28/202493.66%
06/27/202495.78%
06/26/202496.14%
06/25/202495.34%
06/24/202496.14%
06/23/202496.14%
06/21/202495.29%
06/20/202495.66%
06/17/202496.00%
06/16/202496.14%
06/15/202496.14%
06/14/202496.06%
06/13/202495.35%
06/12/202494.76%
06/11/202494.38%
06/10/202493.68%
06/09/202494.94%
06/08/202494.94%
06/07/202494.94%
06/06/202494.99%
06/05/202494.51%
06/04/202493.91%
06/03/202493.30%
06/01/202493.33%
05/31/202493.33%
05/30/202493.33%
05/29/202494.41%
05/28/202494.41%
05/27/202494.41%
05/26/202494.41%
05/25/202494.41%
05/24/202494.41%
05/23/202494.97%
05/22/202494.97%
05/21/202494.97%
05/20/202494.97%
05/19/202494.97%
05/18/202494.97%
05/17/202494.97%
05/16/202494.73%
05/15/202494.03%
05/14/202494.03%
05/13/202493.38%
05/12/202494.03%
05/11/202494.03%
05/10/202494.03%
05/09/202494.03%
05/08/202494.03%
05/07/202493.42%
05/06/202493.19%
05/05/202493.19%
05/04/202493.19%
05/03/202493.16%
05/02/202493.16%
05/01/202493.16%
04/30/202493.16%
04/29/202492.06%
04/27/202493.16%
04/26/202491.85%
04/25/202491.94%
04/24/202492.64%
04/23/202492.66%
04/22/202492.26%
04/21/202493.34%
04/20/202493.34%
04/19/202492.37%
04/18/202493.21%
04/17/202492.43%
04/16/202492.65%
04/15/202493.40%
04/14/202494.39%
04/13/202494.39%
04/12/202493.57%
04/11/202493.78%
04/10/202495.24%
04/09/202495.02%
04/08/202494.35%
04/07/202496.01%
04/06/202496.01%
04/05/202495.25%
04/04/202495.03%
04/03/202494.86%
04/02/202495.35%
04/01/202496.93%
03/31/202496.93%
03/30/202496.93%
03/29/202496.93%
03/28/202496.37%
03/27/202495.84%
03/26/202495.66%
03/25/202495.70%
03/24/202496.57%
03/23/202496.57%
03/22/202495.74%
03/21/202495.56%
03/20/202495.76%
03/19/202496.37%
03/18/202496.00%
03/17/202496.45%
03/16/202496.45%
03/15/202496.18%
03/14/202496.66%
03/13/202497.19%
03/12/202497.79%
03/11/202497.53%
03/10/202497.40%
03/09/202497.40%
03/08/202497.01%
03/07/202497.21%
03/06/202494.62%
03/05/202494.42%
03/04/202494.76%
03/03/202496.73%
03/02/202496.73%
03/01/202495.94%
02/29/202494.95%
02/28/202496.74%
02/26/202496.39%
02/25/202497.36%
02/24/202497.36%
02/23/202497.36%
02/22/202497.36%
02/21/202496.07%
02/20/202496.29%
02/19/202496.26%
02/18/202497.76%
02/17/202497.76%
02/16/202496.20%
02/15/202496.56%
02/14/202495.77%
02/13/202497.20%
02/12/202497.31%
02/11/202498.63%
02/10/202498.63%
02/09/202497.23%
02/08/202497.93%
02/07/202497.83%
02/06/202498.85%
02/05/202499.90%
02/03/202499.90%
02/02/202499.90%
02/01/202498.13%
01/31/202498.84%
01/30/202498.31%
01/29/202497.74%
01/28/202498.33%
01/27/202498.33%
01/26/202497.63%
01/25/202497.15%
01/24/202497.34%
01/23/202497.10%
01/22/202497.12%
01/21/202498.33%
01/20/202498.33%
01/19/202498.33%
01/18/202498.32%
01/17/202497.44%
01/16/202496.47%
01/15/202496.82%
01/14/202496.98%
01/13/202496.98%
01/12/202496.30%
01/11/202496.69%
01/10/202496.07%
01/09/202493.53%
01/08/202496.16%
01/07/202496.16%
01/06/202496.16%
01/05/202496.25%
01/04/202495.53%
01/03/202493.49%
01/02/202495.78%
01/01/202495.78%
12/31/202395.78%
12/29/202395.78%
12/28/202397.25%
12/27/202397.25%
12/26/202397.37%
12/25/202397.37%
12/24/202397.37%
12/23/202397.37%
12/22/202396.31%
12/21/202396.31%
12/20/202395.98%
12/19/202396.09%
12/18/202395.96%
12/17/202397.37%
12/16/202397.37%
12/15/202397.21%
12/14/202396.15%
12/13/202395.41%
12/12/202394.20%
12/11/202395.50%
12/10/202395.50%
12/09/202396.03%
12/07/202395.50%
12/06/202395.50%
12/05/202395.87%
12/04/202394.29%
12/02/202393.45%
12/01/202394.29%
11/30/202393.05%
11/28/202392.63%
11/27/202391.84%
11/25/202392.42%
11/24/202392.42%
11/23/202392.42%
11/21/202393.54%
11/20/202391.78%
11/19/202392.42%
11/18/202392.42%
11/17/202392.32%
11/15/202391.29%
11/14/202392.17%
11/13/202390.73%
11/12/202391.60%
11/11/202391.60%
11/10/202391.60%
11/09/202390.88%
11/07/202390.21%
11/06/202390.21%
11/05/202389.53%
11/04/202389.53%
11/03/202389.53%
11/02/202386.16%
11/01/202386.16%
10/31/202386.16%
10/30/202387.18%
10/29/202386.44%
10/28/202386.44%
10/27/202386.44%
10/25/202386.90%
10/24/202386.90%
10/23/202388.56%
10/22/202388.56%
10/20/202385.85%
10/19/202388.56%
10/18/202387.42%
10/17/202389.92%
10/16/202389.92%
10/15/202389.40%
10/14/202389.92%
10/13/202389.40%
10/12/202389.29%
10/11/202389.29%
10/10/202388.50%
10/09/202388.50%
10/08/202388.50%
10/07/202388.50%
10/06/202388.50%
10/05/202388.50%
10/04/202387.65%
10/03/202389.81%
10/02/202390.20%
10/01/202390.43%
09/30/202390.43%
09/29/202390.43%
09/28/202390.60%
09/27/202392.86%
09/26/202392.37%
09/25/202391.49%
09/24/202390.88%
09/23/202392.49%
09/22/202389.98%
09/20/202392.99%
09/19/202392.53%
09/18/202391.35%
09/17/202391.35%
09/16/202391.46%
09/15/202391.35%
09/14/202391.96%
09/13/202392.50%
09/12/202392.50%
09/11/202392.06%
09/09/202392.65%
09/08/202392.65%
09/07/202392.99%
09/06/202392.60%
08/28/202392.40%
08/27/202392.79%
08/26/202392.79%
08/25/202392.79%
08/24/202393.06%
08/22/202390.91%
08/21/202391.10%
08/20/202391.10%
08/18/202389.90%
08/17/202391.10%
08/16/202391.40%
08/15/202392.82%
08/13/202395.72%
08/12/202392.72%
08/11/202395.72%
08/09/202392.46%
08/07/202392.23%
08/06/202391.40%
08/05/202391.40%
08/03/202393.44%
08/02/202393.47%
08/01/202394.97%
07/31/202394.92%
07/30/202394.92%
07/28/202391.20%
07/27/202397.00%
07/26/202391.78%
07/25/202393.62%
07/24/202396.75%
07/22/202396.75%
07/21/202396.75%
07/19/202394.54%
07/18/202398.07%
07/17/202396.50%
07/16/202396.50%
07/15/202394.29%
07/14/202396.50%
07/13/202394.22%
07/12/202393.50%
07/10/202395.66%
07/09/202392.17%
07/08/202395.66%
07/07/202392.17%
07/06/202394.98%
07/04/202396.95%
07/03/202393.85%
07/02/202393.85%
07/01/202396.95%
06/30/202393.85%
06/29/202394.06%
06/27/202393.82%
06/26/202392.28%
06/24/202392.28%
06/23/202392.28%
06/22/202394.65%
06/21/202394.83%
06/19/202394.50%
06/18/202394.50%
06/17/202396.50%
06/16/202394.50%
06/14/202394.86%
06/13/202394.75%
06/12/202393.50%
06/11/202393.50%
06/09/202393.50%
06/08/202393.54%
06/07/202393.25%
06/06/202393.40%
06/04/202392.73%
06/03/202392.73%
06/02/202391.33%
06/01/202391.33%
05/31/202394.52%
05/29/202393.87%
05/28/202393.87%
05/27/202393.87%
05/26/202393.76%
05/24/202392.42%
05/23/202393.10%
05/21/202394.78%
05/17/202395.03%
05/16/202393.66%
05/15/202395.58%
05/14/202395.58%
05/13/202395.58%
05/12/202395.80%
05/10/202394.74%
05/09/202393.11%
05/08/202393.60%
05/07/202392.60%
05/06/202392.60%
05/05/202395.00%
05/04/202394.80%
05/03/202392.90%
05/02/202392.09%
04/30/202390.20%
04/29/202390.20%
04/28/202394.40%
04/26/202394.50%
04/24/202395.31%
04/23/202395.55%
04/22/202395.55%
04/21/202393.90%
04/20/202392.02%
04/19/202392.27%
04/18/202392.78%
04/17/202393.88%
04/16/202393.88%
04/15/202393.88%
04/14/202394.57%
04/13/202393.20%
04/12/202394.88%
04/11/202392.25%
04/10/202393.50%
04/09/202393.50%
04/08/202393.50%
04/07/202391.42%
04/06/202392.38%
04/05/202390.57%
04/04/202389.77%
04/03/202391.45%
04/02/202391.45%
04/01/202391.45%
03/31/202389.81%
03/30/202392.48%
03/28/202389.58%
03/27/202391.13%
03/26/202391.13%
03/25/202391.13%
03/24/202390.23%
03/23/202389.50%
03/22/202389.66%
03/21/202388.00%
03/20/202386.54%
03/19/202388.02%
03/18/202388.02%
03/17/202388.00%
03/16/202386.38%
03/15/202386.97%
03/14/202386.02%
03/13/202386.60%
03/12/202386.60%
03/11/202386.60%
03/10/202388.76%
03/09/202390.95%
03/08/202388.55%
03/07/202388.13%
03/06/202386.50%
03/05/202386.50%
03/04/202386.50%
03/03/202388.30%
03/02/202387.47%
03/01/202388.00%
02/28/202388.00%
02/27/202389.25%
02/26/202389.25%
02/25/202389.25%
02/24/202388.00%
02/23/202387.74%
02/22/202387.60%
02/21/202389.00%
02/20/202389.00%
02/19/202389.00%
02/18/202389.00%
02/17/202390.43%
02/16/202389.23%
02/15/202390.00%
02/14/202390.49%
02/13/202390.10%
02/12/202390.10%
02/11/202390.10%
02/10/202391.10%
02/09/202390.80%
02/08/202391.75%
02/07/202391.19%
02/06/202393.50%
02/05/202393.50%
02/04/202393.50%
02/03/202392.79%
02/02/202391.12%
02/01/202393.70%
01/31/202392.50%
01/30/202392.00%
01/29/202392.00%
01/28/202392.00%
01/27/202392.34%
01/26/202391.70%
01/25/202392.60%
01/24/202392.33%
01/23/202391.85%
01/22/202391.85%
01/21/202391.85%
01/20/202392.20%
01/19/202393.52%
01/18/202391.84%
01/17/202391.25%
01/16/202391.75%
01/15/202391.75%
01/14/202391.75%
01/13/202392.55%
01/12/202391.00%
01/11/202393.42%
01/10/202391.78%
01/09/202390.90%
01/08/202390.90%
01/07/202390.90%
01/06/202389.47%
01/05/202388.76%
01/04/202390.00%
01/03/202389.53%
01/02/202389.53%
01/01/202389.53%
12/31/202289.53%
12/30/202289.00%
12/28/202288.15%
12/27/202287.15%
12/26/202289.12%
12/25/202288.94%
12/24/202288.94%
12/23/202290.60%
12/22/202289.05%
12/21/202289.40%
12/20/202287.22%
12/19/202291.15%
12/18/202291.15%
12/17/202291.15%
12/16/202290.33%
12/15/202289.23%
12/14/202293.65%
12/13/202290.19%
12/12/202291.60%
12/11/202291.40%
12/10/202291.40%
12/09/202291.93%
12/08/202292.61%
12/07/202290.96%
12/06/202291.81%
12/05/202286.90%
12/04/202286.90%
12/03/202286.90%
12/02/202289.40%
12/01/202289.64%
11/30/202287.68%
11/29/202289.07%
11/28/202287.79%
11/27/202287.79%
11/26/202287.79%
11/25/202287.79%
11/24/202287.79%
11/23/202286.50%
11/22/202286.50%
11/21/202285.00%
11/20/202285.00%
11/19/202285.00%
11/18/202286.20%
11/17/202287.85%
11/15/202285.87%
11/14/202282.92%
11/13/202282.92%
11/12/202282.92%
11/11/202282.92%
11/10/202282.29%
11/09/202282.78%
11/08/202282.52%
11/07/202281.60%
11/06/202281.60%
11/05/202281.60%
11/04/202284.38%
11/03/202281.91%
11/02/202282.44%
11/01/202281.93%
10/31/202279.00%
10/30/202279.00%
10/29/202279.00%
10/28/202281.00%
10/27/202283.74%
10/26/202282.78%
10/25/202278.20%
10/24/202282.75%
10/23/202282.75%
10/22/202282.75%
10/21/202280.00%
10/20/202282.65%
10/19/202280.32%
10/18/202282.84%
10/17/202279.02%
10/16/202279.02%
10/15/202279.02%
10/14/202278.73%
10/13/202279.31%
10/12/202281.50%
10/11/202282.70%
10/10/202282.90%
10/09/202282.90%
10/08/202282.90%
10/07/202284.23%
10/06/202284.22%
10/05/202282.94%
10/04/202281.22%
10/03/202282.58%
10/02/202282.58%
10/01/202282.58%
09/30/202281.90%
09/29/202281.92%
09/28/202282.09%
09/27/202284.61%
09/26/202286.62%
09/25/202286.62%
09/24/202286.62%
09/23/202287.06%
09/22/202286.35%
09/21/202289.11%
09/20/202289.28%
09/19/202289.74%
09/18/202289.74%
09/17/202289.74%
09/16/202290.71%
09/15/202290.05%
09/14/202291.00%
09/13/202291.40%
09/12/202290.36%
09/11/202290.36%
09/10/202290.36%
09/09/202290.14%
09/08/202290.25%
09/07/202291.34%
09/06/202294.32%
09/05/202292.50%
09/04/202292.50%
09/03/202292.50%
09/02/202291.15%
09/01/202292.41%
08/31/202292.27%
08/30/202294.50%
08/29/202294.48%
08/28/202294.48%
08/27/202294.48%
08/26/202297.10%
08/25/202293.77%
08/24/202296.19%
08/23/202294.89%
08/22/202297.97%
08/21/202297.97%
08/20/202297.97%
08/19/202297.30%
08/18/202297.00%
08/17/202296.90%
08/16/202296.75%
08/15/2022100.05%
08/14/2022100.05%
08/13/2022100.05%
08/12/202297.58%
08/11/202297.00%
08/10/202297.65%
08/09/202298.28%
08/08/202298.40%
08/07/202298.40%
08/06/202298.40%
08/05/202296.20%
08/04/202296.53%
08/03/202296.59%
08/02/202297.16%
08/01/202295.67%
07/31/202295.67%
07/30/202295.67%
07/29/202291.02%
07/28/202293.00%
07/27/202291.90%
07/26/202290.14%
07/25/202292.45%
07/24/202292.45%
07/23/202292.45%
07/22/202291.56%
07/21/202291.42%
07/20/202289.00%
07/19/202291.42%
07/18/202289.62%
07/17/202289.62%
07/16/202289.62%
07/15/202290.62%
07/14/202291.11%
07/13/202290.42%
07/12/202288.46%
07/11/202290.28%
07/10/202290.28%
07/09/202290.28%
07/08/202288.09%
07/07/202287.91%
07/06/202289.60%
07/05/202289.71%
07/04/202289.61%
07/03/202289.61%
07/02/202289.61%
07/01/202288.31%
06/30/202288.75%
06/29/202288.71%
06/28/202288.23%
06/27/202288.35%
06/26/202288.35%
06/25/202288.35%
06/24/202289.89%
06/23/202288.77%
06/22/202290.57%
06/21/202289.26%
06/20/202289.26%
06/19/202289.26%
06/18/202289.26%
06/17/202289.33%
06/16/202289.10%
06/15/202288.44%
06/14/202291.53%
06/13/202292.50%
06/12/202292.50%
06/11/202292.50%
06/10/202292.18%
06/09/202294.87%
06/08/202292.07%
06/07/202290.50%
06/06/202291.55%
06/05/202291.55%
06/04/202291.55%
06/03/202292.65%
06/02/202291.99%
06/01/202294.90%
05/31/202293.00%
05/30/202293.00%
05/29/202293.00%
05/28/202293.00%
05/27/202293.55%
05/26/202290.75%
05/25/202289.47%
05/24/202288.94%
05/23/202290.25%
05/22/202290.25%
05/21/202290.25%
05/20/202288.66%
05/19/202288.50%
05/18/202287.81%
05/17/202288.00%
05/16/202290.50%
05/15/202290.50%
05/14/202290.50%
05/13/202288.41%
05/12/202288.81%
05/11/202288.62%
05/10/202288.40%
05/09/202289.69%
05/08/202289.69%
05/07/202289.69%
05/06/202290.03%
05/05/202291.03%
05/04/202291.50%
05/03/202291.68%
05/02/202291.83%
05/01/202291.83%
04/30/202291.83%
04/29/202293.25%
04/28/202293.63%
04/27/202296.50%
04/26/202294.53%
04/25/202293.88%
04/24/202293.88%
04/23/202293.88%
04/22/202297.88%
04/21/202297.88%
04/20/202294.95%
04/19/202299.15%
04/18/202295.14%
04/17/202295.14%
04/16/202295.14%
04/15/202295.04%
04/14/202299.15%
04/13/202295.86%
04/12/202297.12%
04/11/202297.65%
04/10/202297.65%
04/09/202297.65%
04/08/202298.70%
04/07/202298.45%
04/06/202298.77%
04/05/2022100.46%
04/04/2022100.33%
04/03/2022100.33%
04/02/2022100.33%
04/01/2022100.75%
03/31/202299.54%
03/30/2022100.22%
03/29/2022100.25%
03/28/202298.99%
03/27/202298.99%
03/26/202298.99%
03/25/2022101.55%
03/24/202299.50%
03/23/202298.22%
03/22/202299.49%
03/21/2022100.94%
03/20/2022100.94%
03/19/2022100.94%
03/18/2022100.00%
03/17/202299.72%
03/16/202297.04%
03/15/202299.75%
03/14/2022100.86%
03/13/2022100.86%
03/12/2022100.86%
03/11/2022101.22%
03/10/2022101.00%
03/09/202299.95%
03/08/2022100.82%
03/07/2022103.33%
03/06/2022103.33%
03/05/2022103.33%
03/04/2022101.75%
03/03/2022103.54%
03/02/2022101.67%
03/01/2022101.02%
02/28/2022101.07%
02/27/2022101.07%
02/26/2022101.07%
02/25/2022103.47%
02/24/2022103.68%
02/23/2022102.28%
02/22/2022103.79%
02/21/2022103.79%
02/20/2022103.79%
02/19/2022103.79%
02/18/2022103.60%
02/17/2022104.25%
02/16/2022103.25%
02/15/2022103.54%
02/14/2022103.93%
02/13/2022103.93%
02/10/2022106.15%
02/09/2022104.25%
02/08/2022106.50%
02/07/2022105.16%
02/06/2022105.16%
02/05/2022105.16%
02/04/2022106.50%
02/03/2022106.26%
02/02/2022106.81%
02/01/2022107.60%
01/31/2022106.02%
01/30/2022106.02%
01/29/2022106.02%
01/28/2022108.27%
01/27/2022110.50%
01/26/2022113.00%
01/25/2022111.55%
01/24/2022115.00%
01/23/2022115.00%
01/22/2022115.00%
01/21/2022114.20%
01/20/2022110.75%
01/19/2022114.00%
01/18/2022116.12%
01/17/2022116.12%
01/12/2022112.68%
01/11/2022112.21%
01/10/2022112.48%
01/09/2022112.48%
01/08/2022112.48%
01/07/2022111.91%
01/06/2022112.53%
01/05/2022115.06%
01/04/2022113.50%
01/03/2022113.02%
01/02/2022113.02%
01/01/2022113.02%
12/31/2021115.56%
12/30/2021113.27%
12/29/2021114.50%
12/28/2021112.86%
12/27/2021113.28%
12/26/2021113.28%
12/25/2021113.28%
12/24/2021113.28%
12/23/2021113.25%
12/22/2021113.64%
12/21/2021113.82%
12/20/2021113.90%
12/19/2021113.90%
12/18/2021113.90%
12/17/2021113.98%
12/16/2021114.01%
12/15/2021114.45%
12/14/2021114.05%
12/13/2021115.10%
12/12/2021115.10%
12/11/2021115.10%
12/10/2021115.36%
12/09/2021113.41%
12/08/2021113.92%
12/07/2021115.00%
12/06/2021115.20%
12/05/2021115.20%
12/04/2021115.20%
12/03/2021114.12%
12/02/2021114.22%
12/01/2021116.50%
11/30/2021115.04%
11/29/2021114.90%
11/28/2021114.90%
11/27/2021114.90%
11/26/2021114.82%
11/25/2021114.82%
11/24/2021115.31%
11/23/2021118.50%
11/22/2021118.55%
11/21/2021118.55%
11/20/2021118.55%
11/19/2021117.78%
11/18/2021117.72%
11/17/2021117.80%
11/16/2021118.80%
11/15/2021119.06%
11/14/2021119.06%
11/13/2021119.06%
11/12/2021119.75%
11/11/2021119.65%
11/10/2021120.18%
11/09/2021120.25%
11/08/2021120.02%
11/07/2021120.02%
11/06/2021120.02%
11/05/2021119.88%
11/04/2021119.88%
11/03/2021120.00%
11/02/2021120.09%
11/01/2021120.20%
10/31/2021120.20%
10/30/2021120.20%
10/29/2021120.70%
10/28/2021120.79%
10/27/2021119.25%
10/26/2021119.16%
10/25/2021119.05%
10/24/2021119.05%
10/23/2021119.05%
10/22/2021117.84%
10/21/2021118.50%
10/20/2021118.56%
10/19/2021118.62%
10/18/2021118.89%
10/17/2021118.89%
10/16/2021118.89%
10/15/2021118.89%
10/14/2021118.70%
10/13/2021119.00%
10/12/2021118.03%
10/11/2021118.03%
10/10/2021118.03%
10/09/2021118.03%
10/08/2021118.41%
10/07/2021118.02%
10/06/2021118.51%
10/05/2021119.43%
10/04/2021119.50%
10/03/2021119.50%
10/02/2021119.50%
10/01/2021118.75%
09/30/2021117.46%
09/29/2021117.46%
09/28/2021118.38%
09/27/2021118.23%
09/26/2021118.23%
09/25/2021118.23%
09/24/2021118.22%
09/23/2021117.81%
09/22/2021119.50%
09/21/2021119.50%
09/20/2021118.13%
09/19/2021118.13%
09/18/2021118.13%
09/17/2021118.35%
09/16/2021117.98%
09/15/2021118.38%
09/14/2021117.98%
09/13/2021118.28%
09/12/2021118.28%
09/11/2021118.28%
09/10/2021118.40%
09/09/2021118.48%
09/08/2021119.01%
09/07/2021118.13%
09/06/2021118.23%
09/05/2021118.23%
09/04/2021118.23%
09/03/2021118.72%
09/02/2021118.66%
09/01/2021118.25%
08/31/2021118.67%
08/30/2021119.09%
08/29/2021119.09%
08/28/2021119.09%
08/27/2021118.15%
08/26/2021117.65%
08/25/2021118.32%
08/24/2021118.82%
08/23/2021118.82%
08/22/2021118.82%
08/21/2021118.82%
08/20/2021118.04%
08/19/2021117.75%
08/18/2021118.58%
08/17/2021118.54%
08/16/2021118.05%
08/15/2021118.85%
08/14/2021118.85%
08/13/2021118.53%
08/12/2021118.51%
08/11/2021118.54%
08/10/2021118.54%
08/09/2021119.11%
08/08/2021119.11%
08/07/2021119.11%
08/06/2021119.11%
08/05/2021119.04%
08/04/2021119.11%
08/03/2021119.25%
08/02/2021119.30%
08/01/2021119.30%
07/31/2021119.30%
07/30/2021119.15%
07/29/2021118.98%
07/28/2021119.06%
07/27/2021119.02%
07/26/2021119.36%
07/25/2021119.36%
07/24/2021119.36%
07/23/2021118.15%
07/22/2021118.09%
07/21/2021117.98%
07/20/2021118.96%
07/19/2021119.12%
07/18/2021119.12%
07/17/2021119.12%
07/16/2021119.07%
07/15/2021119.12%
07/14/2021119.12%
07/13/2021118.91%
07/12/2021118.93%
07/11/2021118.93%
07/10/2021118.93%
07/09/2021118.93%
07/08/2021118.95%
07/07/2021118.15%
07/06/2021119.72%
07/05/2021118.17%
07/04/2021118.17%
07/03/2021118.17%
07/02/2021117.84%
07/01/2021117.44%
06/30/2021117.30%
06/29/2021116.85%
06/28/2021116.88%
06/27/2021116.88%
06/26/2021116.88%
06/25/2021116.34%
06/24/2021116.41%
06/23/2021116.23%
06/22/2021116.73%
06/21/2021115.58%
06/20/2021115.58%
06/19/2021115.58%
06/18/2021116.06%
06/17/2021116.01%
06/16/2021116.06%
06/15/2021116.07%
06/14/2021115.77%
06/13/2021115.77%
06/12/2021115.77%
06/11/2021115.58%
06/10/2021115.57%
06/09/2021115.51%
06/08/2021115.50%
06/07/2021115.15%
06/06/2021115.15%
06/05/2021115.15%
06/04/2021115.50%
06/03/2021115.50%
06/02/2021114.20%
06/01/2021115.86%
05/31/2021115.50%
05/30/2021115.50%
05/29/2021115.50%
05/28/2021114.09%
05/27/2021115.32%
05/26/2021115.37%
05/25/2021113.69%
05/24/2021115.23%
05/23/2021115.23%
05/22/2021115.23%
05/21/2021115.75%
05/20/2021116.00%
05/19/2021116.00%
05/18/2021114.27%
05/17/2021115.20%
05/16/2021116.25%
05/15/2021116.25%
05/14/2021115.20%
05/13/2021114.70%
05/12/2021114.70%
05/11/2021114.95%
05/10/2021114.95%
05/09/2021116.25%
05/08/2021116.25%
05/07/2021114.95%
05/06/2021113.95%
05/05/2021115.50%
05/04/2021115.48%
05/03/2021113.52%
05/02/2021114.97%
05/01/2021114.97%
04/30/2021114.45%
04/28/2021115.75%
04/27/2021115.45%
04/26/2021115.69%
04/25/2021115.69%
04/21/2021115.00%
04/20/2021115.03%
04/19/2021114.95%
04/18/2021114.95%
04/17/2021114.95%
04/16/2021115.00%
04/15/2021113.19%
04/14/2021112.50%
04/13/2021113.02%
04/12/2021113.48%
04/11/2021113.48%
04/10/2021113.48%
04/09/2021113.36%
04/08/2021112.97%
04/07/2021113.12%
04/06/2021112.05%
04/05/2021114.95%
04/04/2021114.95%
04/03/2021114.95%
04/02/2021114.95%
04/01/2021113.56%
03/31/2021113.95%
03/30/2021113.70%
03/29/2021111.62%
03/28/2021111.62%
03/27/2021111.62%
03/26/2021113.05%
03/25/2021113.16%
03/24/2021114.18%
03/23/2021114.06%
03/22/2021114.75%
03/21/2021114.75%
03/20/2021114.75%
03/19/2021113.00%
03/18/2021112.20%
03/17/2021113.15%
03/16/2021112.90%
03/15/2021114.62%
03/14/2021114.62%
03/13/2021114.62%
03/12/2021113.42%
03/11/2021113.31%
03/10/2021113.75%
03/09/2021114.25%
03/08/2021113.53%
03/07/2021113.53%
03/06/2021113.53%
03/05/2021114.00%
03/04/2021114.68%
03/03/2021114.58%
03/02/2021113.53%
03/01/2021113.53%
02/28/2021113.53%
02/27/2021113.53%
02/26/2021114.28%
02/25/2021114.75%
02/24/2021112.25%
02/23/2021114.88%
02/22/2021113.75%
02/21/2021113.75%
02/20/2021113.75%
02/19/2021114.64%
02/18/2021113.17%
02/17/2021115.03%
02/16/2021115.04%
02/15/2021115.10%
02/14/2021115.10%
02/13/2021115.10%
02/12/2021114.78%
02/11/2021115.00%
02/10/2021114.81%
02/09/2021115.07%
02/08/2021115.50%
02/07/2021115.50%
02/06/2021115.50%
02/05/2021112.88%
02/04/2021114.50%
02/03/2021115.07%
02/02/2021115.50%
02/01/2021112.93%
01/31/2021112.93%
01/30/2021112.93%
01/29/2021112.93%
01/28/2021113.02%
01/27/2021111.75%
01/26/2021113.36%
01/25/2021112.88%
01/24/2021112.88%
01/23/2021112.88%
01/22/2021113.32%
01/21/2021114.10%
01/20/2021112.53%
01/19/2021114.03%
01/18/2021114.03%
01/17/2021114.03%
01/16/2021114.03%
01/15/2021114.22%
01/14/2021114.15%
01/13/2021113.84%
01/12/2021112.24%
01/11/2021111.05%
01/10/2021111.05%
01/09/2021111.05%
01/08/2021114.37%
01/07/2021114.30%
01/06/2021115.00%
01/05/2021111.00%
01/04/2021113.60%
01/03/2021113.60%
01/02/2021113.60%
01/01/2021113.60%
12/31/2020111.27%
12/30/2020112.41%
12/29/2020115.00%
12/26/2020113.28%
12/25/2020113.28%
12/24/2020113.28%
12/23/2020111.50%
12/22/2020112.32%
12/21/2020112.97%
12/20/2020112.97%
12/19/2020112.97%
12/18/2020112.35%
12/17/2020112.42%
12/16/2020112.50%
12/15/2020111.72%
12/14/2020111.75%
12/13/2020111.75%
12/12/2020111.75%
12/11/2020111.75%
12/10/2020111.50%
12/09/2020111.00%
12/08/2020111.07%
12/07/2020111.99%
12/06/2020111.99%
12/05/2020111.99%
12/04/2020109.20%
12/03/2020111.75%
12/02/2020112.70%
12/01/2020111.75%
11/30/2020112.50%
11/29/2020112.50%
11/28/2020112.50%
11/27/2020111.50%
11/26/2020111.50%
11/25/2020111.61%
11/24/2020110.12%
11/23/2020110.00%
11/22/2020110.00%
11/21/2020110.00%
11/20/2020110.00%
11/19/2020110.40%
11/18/2020109.90%
11/17/2020114.03%
11/16/2020110.97%
11/15/2020110.88%
11/14/2020110.88%
11/13/2020110.88%
11/12/2020112.50%
11/11/2020109.50%
11/10/2020109.50%
11/09/2020113.72%
11/08/2020113.72%
11/07/2020113.72%
11/06/2020110.50%
11/05/2020112.01%
11/04/2020111.00%
11/03/2020111.06%
11/02/2020108.08%
11/01/2020108.08%
10/31/2020108.08%
10/30/2020109.90%
10/29/2020107.65%
10/28/2020110.05%
10/27/2020110.53%
10/26/2020108.00%
10/25/2020108.00%
10/24/2020108.00%
10/23/2020108.03%
10/22/2020106.21%
10/21/2020106.31%
10/20/2020108.68%
10/19/2020108.75%
10/18/2020108.75%
10/17/2020108.75%
10/16/2020108.00%
10/15/2020106.12%
10/14/2020107.31%
10/13/2020108.18%
10/12/2020108.18%
10/11/2020108.18%
10/10/2020108.18%
10/09/2020108.06%
10/08/2020106.95%
10/07/2020109.90%
10/06/2020107.63%
10/05/2020103.50%
10/04/2020103.50%
10/03/2020103.50%
10/02/2020105.40%
10/01/2020105.50%
09/30/2020107.70%
09/29/2020107.50%
09/28/2020105.00%
09/27/2020105.00%
09/26/2020105.00%
09/25/2020102.00%
09/24/2020104.50%
09/23/2020103.04%
09/22/2020105.92%
09/21/2020105.90%
09/20/2020105.90%
09/19/2020105.90%
09/18/2020106.32%
09/17/2020106.39%
09/16/2020106.03%
09/15/2020106.26%
09/14/2020107.82%
09/13/2020107.82%
09/12/2020107.82%
09/11/2020106.00%
09/10/2020105.78%
09/09/2020107.73%
09/08/2020107.79%
09/07/2020107.59%
09/06/2020107.59%
09/05/2020107.59%
09/04/2020108.21%
09/03/2020109.21%
09/02/2020106.29%
09/01/2020106.30%
08/31/2020108.03%
08/30/2020108.03%
08/29/2020108.03%
08/28/2020108.00%
08/27/2020107.03%
08/26/2020106.75%
08/25/2020106.90%
08/24/2020106.10%
08/23/2020106.10%
08/22/2020106.10%
08/21/2020105.43%
08/20/2020105.00%
08/19/2020105.22%
08/18/2020105.50%
08/17/2020106.78%
08/16/2020106.78%
08/15/2020106.78%
08/14/2020106.76%
08/13/2020106.00%
08/12/2020106.50%
08/11/2020104.06%
08/10/2020106.50%
08/09/2020106.50%
08/08/2020106.50%
08/07/2020107.90%
08/06/2020110.00%
08/05/2020109.14%
08/04/2020105.54%
08/03/2020106.46%
08/02/2020106.46%
08/01/2020106.46%
07/31/2020107.62%
07/30/2020104.50%
07/29/2020105.87%
07/28/2020105.30%
07/27/2020104.90%
07/26/2020104.90%
07/25/2020104.90%
07/24/2020103.65%
07/23/2020103.93%
07/22/2020105.08%
07/21/2020104.15%
07/20/2020105.15%
07/19/2020105.15%
07/18/2020105.15%
07/17/2020103.47%
07/16/2020101.45%
07/15/2020104.00%
07/14/2020101.50%
07/13/2020100.00%
07/12/2020100.00%
07/11/2020100.00%
07/10/2020100.53%
07/09/2020102.41%
07/08/2020102.91%
07/07/2020102.49%
07/06/2020100.26%
07/05/2020100.26%
07/04/2020100.26%
07/03/2020100.26%
07/02/2020100.50%
07/01/2020100.14%
06/30/2020100.14%
06/29/202098.22%
06/28/202098.22%
06/27/202098.22%
06/26/202099.71%
06/25/2020100.26%
06/24/2020101.16%
06/23/2020101.10%
06/22/202098.59%
06/21/202098.59%
06/19/2020100.09%
06/13/202097.36%
06/12/202097.40%
06/11/202098.44%
06/10/202098.44%
06/09/2020104.97%
06/08/2020102.50%
06/07/2020102.50%
06/06/2020102.50%
06/05/202099.25%
06/04/2020100.70%
06/03/202098.41%
06/02/202094.50%
06/01/202094.50%
05/31/202094.50%
05/30/202094.50%
05/29/2020101.09%
05/28/2020101.09%
05/27/202095.90%
05/26/202095.90%
05/25/202095.90%
05/24/202095.90%
05/23/202095.90%
05/22/202098.40%
05/21/202095.17%
05/20/202097.00%
05/19/202097.00%
05/17/202094.62%
05/16/202094.62%
05/15/202097.81%
05/14/202093.65%
05/13/202096.96%
05/12/202096.96%
05/11/202096.96%
05/10/202096.96%
05/09/202096.96%
05/08/202096.09%
05/07/202093.92%
05/06/202094.10%
05/05/202094.00%
05/04/202094.00%
05/03/202094.06%
05/02/202094.06%
05/01/202094.50%
04/30/202094.00%
04/29/202096.86%
04/28/202090.81%
04/27/202089.54%
04/26/202089.54%
04/25/202089.54%
04/24/202092.04%
04/23/202092.10%
04/22/202095.03%
04/21/202095.47%
04/20/202097.50%
04/19/202097.50%
04/18/202097.50%
04/17/202095.65%
04/16/202095.95%
04/15/202094.38%
04/14/202091.50%
04/13/202093.97%
04/12/202093.97%
04/11/202093.97%
04/10/202093.97%
04/09/202095.22%
04/08/202090.89%
04/07/202090.00%
04/06/202089.03%
04/05/202089.03%
04/04/202089.03%
04/03/202089.03%
04/02/202088.00%
04/01/202088.00%
03/31/202089.45%
03/30/202089.45%
03/29/202089.45%
03/28/202089.45%
03/27/202089.51%
03/26/202085.76%
03/25/202078.70%
03/24/202079.00%
03/23/202081.20%
03/22/202081.20%
03/21/202081.20%
03/20/202079.94%
03/19/202082.50%
03/18/202095.00%
03/17/202092.58%
03/16/202092.00%
03/15/202092.00%
03/14/202092.00%
03/13/202091.00%
03/12/202095.75%
03/11/2020100.50%
03/10/202097.00%
03/09/202099.25%
03/08/202099.25%
03/07/202099.25%
03/05/202099.95%
03/04/2020101.90%
03/03/2020102.45%
03/02/2020100.58%
03/01/202098.81%
02/29/202098.81%
02/28/202099.00%
02/27/2020101.25%
02/26/202099.00%
02/25/2020101.16%
02/24/2020101.60%
02/23/2020101.60%
02/21/2020101.60%
02/20/2020104.59%
02/19/2020105.21%
02/18/2020106.12%
02/17/2020106.12%
02/16/2020106.12%
02/15/2020106.12%
02/14/2020105.04%
02/13/2020103.94%
02/12/2020104.95%
02/10/2020104.35%
02/09/2020105.38%
02/08/2020105.38%
02/07/2020104.83%
02/06/2020102.20%
02/05/2020103.44%
02/04/2020102.00%
02/03/2020103.28%
02/02/2020103.28%
02/01/2020103.28%
01/31/2020105.40%
01/29/2020102.48%
01/28/2020104.50%
01/27/2020102.00%
01/26/2020105.75%
01/25/2020105.75%
01/24/2020103.02%
01/23/2020104.61%
01/22/2020103.70%
01/21/2020102.02%
01/20/2020102.52%
01/18/2020102.52%
01/17/2020102.52%
01/16/2020102.05%
01/15/2020101.22%
01/14/2020101.50%
01/13/2020103.37%
01/11/2020103.37%
01/10/2020101.85%
01/09/2020102.09%
01/08/2020101.15%
01/07/2020104.45%
01/06/2020101.25%
01/05/2020101.25%
01/04/2020101.25%
01/03/202099.28%
01/02/2020102.21%
01/01/2020102.21%
12/30/2019102.15%
12/29/2019103.73%
12/28/2019103.73%
12/27/2019100.75%
12/26/2019100.75%
12/25/2019100.75%
12/24/2019102.15%
12/23/2019102.20%
12/22/2019102.20%
12/20/2019102.00%
12/19/2019101.75%
12/18/2019101.00%
12/17/2019100.45%
12/16/2019100.41%
12/15/2019100.41%
12/14/2019100.41%
12/13/201997.68%
12/11/2019102.50%
12/10/201998.85%
12/09/201998.38%
12/08/201998.38%
12/07/201998.38%
12/06/201999.60%
12/05/201999.50%
12/04/201999.07%
12/02/2019100.01%
12/01/2019100.62%
11/30/2019100.62%
11/29/2019100.62%
11/28/2019100.62%
11/27/2019101.19%
11/26/2019102.59%
11/24/2019101.00%
11/23/2019101.00%
11/22/2019100.97%
11/21/201999.44%
11/20/2019100.24%
11/19/2019100.18%
11/17/201999.97%
11/16/201999.97%
11/15/201999.97%
11/14/201999.88%
11/13/201999.86%
11/12/201998.94%
11/11/201999.73%
11/09/201999.73%
11/08/201999.79%
11/07/201999.49%
11/06/201999.76%
11/05/201998.99%
11/03/201999.66%
11/02/201999.66%
11/01/201997.77%
10/30/201998.16%
10/29/201998.45%
10/28/201998.27%
10/27/201998.13%
10/26/201998.13%
10/25/201998.19%
10/23/201998.45%
10/22/201998.02%
10/21/201997.37%
10/20/201998.11%
10/19/201998.11%
10/17/201997.99%
10/16/201997.83%
10/15/201997.33%
10/14/201996.87%
10/13/201997.58%
10/12/201997.58%
10/10/201997.62%
10/09/201997.85%
10/08/201997.93%
10/07/201997.18%
10/06/201998.06%
10/05/201998.06%
10/03/201996.73%
10/02/201997.73%
10/01/201998.14%
09/30/201998.43%
09/28/201998.43%
09/27/201998.43%
09/26/201998.50%
09/25/201998.22%
09/24/201998.08%
09/22/201997.90%
09/20/201998.28%
09/18/201998.24%
09/17/201998.09%
09/16/201998.02%
09/15/201997.77%
09/14/201997.77%
09/12/201998.01%
09/11/2019100.15%
09/10/201997.70%
09/09/201998.19%
09/08/201994.00%
09/07/201994.00%
09/06/201994.00%
09/05/201997.75%
09/04/201997.53%
09/03/201997.39%
09/02/201997.40%
09/01/201997.01%
08/31/201997.01%
08/30/201994.00%
08/29/201996.39%
08/28/201994.41%
08/27/201996.42%
08/26/201994.00%
08/25/201994.00%
08/24/201994.00%
08/23/201996.70%
08/22/201994.01%
08/21/201994.00%
08/20/201996.70%
08/19/201994.00%
08/18/201994.00%
08/17/201994.00%
08/16/201994.00%
08/15/201996.31%
08/14/201996.64%
08/13/201996.45%
08/12/201995.85%
08/11/201995.85%
08/10/201995.85%
08/09/201995.87%
08/08/201987.00%
08/07/201987.00%
08/06/201987.00%
08/05/201987.00%
08/04/201987.00%
08/03/201987.00%
08/02/201987.00%
08/01/201997.57%
07/31/201997.53%
07/30/201997.81%
07/29/201997.67%
07/28/201997.67%
07/27/201997.69%
07/26/201997.56%
07/25/201997.46%
07/24/201997.17%
07/23/201997.82%
07/22/201997.42%
07/21/201997.42%
07/20/201997.60%
07/19/201997.82%
07/18/201997.18%
07/17/201996.03%
07/16/201995.92%
07/15/201995.42%
07/14/201995.42%
07/13/201995.58%
07/12/201995.26%
07/11/201995.51%
07/10/201995.47%
07/09/201995.63%
07/08/201995.46%
07/07/201995.46%
07/06/201995.39%
07/05/201996.80%
07/04/201996.32%
07/03/201996.41%
07/02/201995.91%
07/01/201995.24%
06/30/201995.24%
06/29/201995.38%
06/28/201995.51%
06/27/201996.15%
06/25/201996.63%
06/24/201996.14%
06/23/201996.17%
06/22/201996.19%
06/21/201995.61%
06/20/201996.24%
06/19/201995.28%
06/18/201995.39%
06/17/201994.27%
06/16/201994.16%
06/15/201994.23%
06/14/201993.82%
06/13/201993.37%
06/12/201993.16%
06/11/201991.08%
06/10/201991.10%
06/09/201991.10%
06/08/201991.14%
06/07/201990.54%
06/06/201990.24%
06/05/201990.40%
06/04/201991.36%
06/03/201991.05%
06/02/201991.05%
06/01/201991.45%
05/31/201990.86%
05/30/201990.66%
05/28/201990.00%
05/27/201990.50%
05/26/201990.50%
05/25/201990.49%
05/24/201990.44%
05/23/201989.80%
05/22/201990.31%
05/21/201990.44%
05/20/201990.69%
05/19/201990.69%
05/18/201990.58%
05/17/201990.47%
05/16/201990.85%
05/15/201990.41%
05/14/201990.59%
05/13/201990.28%
05/12/201990.28%
05/11/201990.87%
05/10/201991.12%
05/09/201990.89%
05/08/201991.49%
05/07/201990.78%
05/06/201990.30%
05/04/201990.30%
04/28/201990.56%
04/26/201990.16%
04/24/201988.74%
04/23/201988.74%
04/22/201988.72%
04/21/201988.72%
04/20/201988.77%
04/19/201988.77%
04/18/201988.09%
04/17/201987.65%
04/16/201987.68%
04/15/201987.73%
04/14/201987.73%
04/13/201987.27%
04/12/201987.60%
04/11/201986.73%
04/10/201986.21%
04/09/201985.70%
04/08/201985.60%
04/07/201985.60%
04/06/201985.47%
04/05/201985.44%
04/04/201985.42%
04/03/201985.63%
04/02/201985.32%
04/01/201986.10%
03/31/201986.10%
03/30/201986.08%
03/29/201986.77%
03/28/201986.98%
03/27/201986.69%
03/26/201986.49%
03/25/201985.61%
03/24/201985.61%
03/23/201985.25%
03/22/201984.40%
03/21/201983.88%
03/20/201983.41%
03/19/201983.28%
03/18/201983.20%
03/17/201983.20%
03/16/201983.53%
03/15/201983.90%
03/14/201984.05%
03/13/201984.12%
03/12/201983.93%
03/11/201984.11%
03/10/201984.11%
03/09/201984.19%
03/08/201983.95%
03/07/201984.09%
03/06/201983.42%
03/05/201983.51%
03/03/201983.14%
03/02/201983.20%
03/01/201983.57%
02/27/201983.44%
02/26/201983.74%
02/25/201983.63%
02/24/201983.63%
02/23/201983.60%
02/22/201982.83%
02/20/201983.52%
02/19/201983.03%
02/18/201983.05%
02/17/201982.99%
02/16/201982.98%
02/15/201982.97%
02/14/201983.08%
02/13/201983.23%
02/12/201983.56%
02/11/201983.09%
02/10/201983.13%
02/09/201983.14%
02/08/201982.92%
02/07/201982.66%
02/06/201982.52%
02/05/201982.28%
02/04/201982.03%
02/03/201982.02%
02/02/201982.01%
02/01/201982.40%
01/31/201980.86%
01/30/201979.91%
01/29/201980.70%
01/28/201980.53%
01/27/201980.52%
01/26/201980.52%
01/25/201980.71%
01/24/201981.90%
01/23/201981.93%
01/22/201981.42%
01/21/201981.39%
01/20/201981.41%
01/19/201981.48%
01/18/201981.89%
01/17/201981.89%
01/16/201981.93%
01/15/201982.02%
01/14/201982.11%
01/13/201982.11%
01/12/201982.25%
01/11/201981.94%
01/10/201981.55%
01/09/201980.68%
01/08/201980.50%
01/07/201979.89%
01/06/201979.89%
01/05/201979.54%
01/04/201979.25%
01/03/201982.15%
01/02/201982.50%
01/01/201982.36%
12/31/201882.46%
12/30/201882.46%
12/29/201882.31%
12/28/201882.39%
12/27/201883.14%
12/26/201884.03%
12/25/201884.06%
12/24/201883.47%
12/23/201883.47%
12/22/201883.49%
12/21/201883.70%
12/20/201883.68%
12/19/201883.65%
12/18/201883.59%
12/17/201883.40%
12/16/201883.40%
12/15/201883.14%
12/14/201882.86%
12/13/201882.88%
12/12/201883.19%
12/11/201883.27%
12/10/201883.48%
12/09/201883.48%
12/08/201883.83%
12/07/201884.12%
12/06/201884.07%
12/05/201884.76%
12/04/201884.05%
12/03/201884.11%
12/02/201884.11%
12/01/201883.98%
11/30/201883.74%
11/29/201883.42%
11/28/201883.51%
11/27/201883.37%
11/26/201883.59%
11/25/201883.59%
11/24/201883.53%
11/23/201883.45%
11/22/201883.42%
11/21/201883.58%
11/20/201883.74%
11/19/201883.67%
11/18/201883.67%
11/17/201883.71%
11/16/201883.55%
11/15/201884.37%
11/14/201884.51%
11/13/201884.27%
11/12/201884.27%
11/11/201884.27%
11/10/201884.19%
11/09/201884.49%
11/08/201883.99%
11/07/201884.27%
11/06/201884.49%
11/05/201884.62%
11/04/201884.62%
11/03/201884.79%
11/02/201885.27%
11/01/201885.28%
10/31/201885.65%
10/30/201885.74%
10/29/201886.02%
10/28/201886.02%
10/27/201887.12%
10/26/201886.63%
10/25/201886.80%
10/24/201887.03%
10/23/201886.60%
10/22/201886.57%
10/21/201886.57%
10/20/201886.55%
10/19/201887.18%
10/18/201887.14%
10/17/201887.52%
10/16/201887.25%
10/15/201887.38%
10/14/201887.38%
10/13/201887.57%
10/12/201887.29%
10/11/201887.14%
10/10/201887.91%
10/09/201887.81%
10/08/201887.81%
10/07/201887.81%
10/06/201887.61%
10/05/201887.96%
10/04/201888.15%
10/03/201888.39%
10/02/201888.52%
10/01/201888.49%
09/30/201888.49%
09/29/201888.52%
09/28/201888.80%
09/27/201888.67%
09/26/201888.37%
09/25/201888.21%
09/24/201888.41%
09/23/201888.41%
09/22/201888.37%
09/21/201888.31%
09/20/201888.33%
09/19/201888.19%
09/18/201888.49%
09/17/201888.37%
09/16/201888.37%
09/15/201888.38%
09/14/201888.36%
09/13/201888.23%
09/12/201888.23%
09/11/201888.14%
09/10/201887.86%
09/09/201887.86%
09/08/201887.90%
09/07/201888.15%
09/06/201887.47%
09/05/201887.28%
09/04/201887.56%
09/03/201887.56%
09/02/201887.56%
09/01/201887.76%
08/31/201887.46%
08/30/201887.77%
08/29/201887.43%
08/28/201887.40%
08/27/201887.42%
08/26/201887.42%
08/25/201887.56%
08/24/201887.61%
08/23/201887.75%
08/22/201887.67%
08/21/201887.52%
08/20/201887.47%
08/19/201887.47%
08/18/201887.53%
08/17/201887.72%
08/16/201887.57%
08/15/201887.54%
08/14/201887.56%
08/13/201887.47%
08/12/201887.47%
08/11/201887.53%
08/10/201887.88%
08/09/201887.62%
08/08/201887.52%
08/07/201887.40%
08/06/201887.83%
08/05/201887.83%
08/04/201887.57%
08/03/201887.95%
08/02/201887.72%
08/01/201887.69%
07/31/201887.49%
07/30/201887.81%
07/29/201887.81%
07/28/201887.77%
07/27/201887.93%
07/26/201888.05%
07/25/201887.83%
07/24/201887.80%
07/23/201888.07%
07/22/201888.07%
07/21/201888.11%
07/20/201888.22%
07/19/201888.13%
07/18/201888.34%
07/17/201888.40%
07/16/201888.31%
07/15/201888.31%
07/14/201888.02%
07/13/201888.06%
07/12/201888.12%
07/11/201888.15%
07/10/201888.35%
07/09/201888.67%
07/08/201888.67%
07/07/201888.60%
07/06/201888.53%
07/05/201888.55%
07/04/201888.51%
07/03/201887.82%
07/02/201887.82%
07/01/201887.82%
06/30/201887.95%
06/29/201888.22%
06/28/201888.39%
06/27/201888.36%
06/26/201888.74%
06/25/201888.68%
06/24/201888.68%
06/23/201888.66%
06/22/201889.14%
06/21/201889.89%
06/20/201890.24%
06/19/201889.72%
06/18/201889.84%
06/17/201889.84%
06/16/201889.94%
06/15/201889.63%
06/14/201889.69%
06/13/201889.69%
06/12/201888.85%
06/11/201889.07%
06/10/201889.07%
06/09/201889.26%
06/08/201889.81%
06/07/201888.51%
06/06/201889.16%
06/05/201887.88%
06/04/201888.15%
06/03/201888.15%
06/02/201888.33%
06/01/201888.85%
05/31/201888.85%
05/30/201889.42%
05/29/201889.71%
05/28/201889.71%
05/27/201889.71%
05/26/201889.77%
05/25/201889.77%
05/24/201889.71%
05/23/201889.20%
05/22/201889.39%
05/21/201889.39%
05/20/201889.39%
05/19/201889.32%
05/18/201888.95%
05/17/201888.91%
05/16/201889.24%
05/15/201890.21%
05/14/201890.32%
05/13/201890.32%
05/12/201890.27%
05/11/201890.06%
05/10/201890.00%
05/09/201890.09%
05/08/201890.26%
05/07/201890.33%
05/06/201890.33%
05/05/201890.37%
05/04/201890.39%
05/03/201890.54%
05/02/201890.38%
05/01/201890.20%
04/30/201890.22%
04/29/201890.22%
04/28/201890.19%
04/27/201890.26%
04/26/201889.88%
04/25/201890.40%
04/24/201889.96%
04/23/201890.02%
04/22/201890.02%
04/21/201890.15%
04/20/201890.93%
04/19/201891.71%
04/18/201892.03%
04/17/201891.75%
04/16/201891.34%
04/15/201891.34%
04/14/201891.27%
04/13/201891.34%
04/12/201891.10%
04/11/201891.12%
04/10/201891.36%
04/09/201890.61%
04/08/201890.61%
04/07/201890.37%
04/06/201890.26%
04/05/201890.49%
04/04/201890.43%
04/03/201890.76%
04/02/201890.76%
04/01/201890.76%
03/31/201890.76%
03/30/201890.82%
03/29/201890.13%
03/28/201890.54%
03/27/201890.37%
03/26/201890.42%
03/25/201890.42%
03/24/201890.29%
03/23/201890.59%
03/22/201889.82%
03/21/201890.58%
03/20/201890.60%
03/19/201890.59%
03/18/201890.59%
03/17/201890.66%
03/16/201890.99%
03/15/201891.20%
03/14/201891.13%
03/13/201890.89%
03/12/201890.46%
03/11/201890.46%
03/10/201890.57%
03/09/201890.76%
03/08/201890.57%
03/07/201890.38%
03/06/201889.96%
03/05/201890.19%
03/04/201890.19%
03/03/201890.30%
03/02/201891.22%
03/01/201891.30%
02/28/201890.93%
02/27/201890.97%
02/26/201890.87%
02/25/201890.87%
02/24/201891.00%
02/23/201890.28%
02/22/201890.34%
02/21/201890.16%
02/20/201890.46%
02/19/201890.46%
02/18/201890.46%
02/17/201890.55%
02/16/201890.48%
02/15/201890.32%
02/14/201890.77%
02/13/201890.10%
02/12/201890.11%
02/11/201890.11%
02/10/201890.81%
02/09/201892.22%
02/08/201892.30%
02/07/201892.72%
02/06/201892.86%
02/05/201893.23%
02/04/201893.23%
02/03/201893.31%
02/02/201892.99%
02/01/201893.40%
01/31/201893.10%
01/30/201893.49%
01/29/201893.18%
01/28/201893.18%
01/27/201893.26%
01/26/201892.58%
01/25/201892.34%
01/24/201892.15%
01/23/201891.78%
01/22/201891.57%