Bond Dell 6.5% ( US24702RAF82 ) in USD

Issuer Dell
Market price refresh price now   96.50 %  ▼ 
Country  United States
ISIN code  US24702RAF82 ( in USD )
Interest rate 6.5% per year ( payment 2 times a year)
Maturity 14/04/2038



Prospectus brochure of the bond Dell US24702RAF82 en USD 6.5%, maturity 14/04/2038


Minimal amount /
Total amount /
Cusip 24702RAF8
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 15/10/2026 ( In 32 days )
Detailed description Dell Technologies is a multinational computer technology company that develops, sells, repairs, and supports computers and related products and services.

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAF82, pays a coupon of 6.5% per year.
The coupons are paid 2 times per year and the Bond maturity is 14/04/2038

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAF82, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Dell ( United States ) , in USD, with the ISIN code US24702RAF82, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/09/2026102.76%
09/09/2026104.08%
03/09/2026104.19%
01/09/2026103.61%
27/08/2026105.15%
21/08/2026104.54%
19/08/2026104.96%
14/08/2026104.56%
11/08/2026104.22%
06/08/2026105.08%
05/08/2026105.22%
31/07/2026103.85%
28/07/2026105.78%
23/07/2026105.79%
20/07/2026104.09%
10/07/2026106.28%
12/06/2026107.44%
11/06/2026107.89%
09/06/2026107.65%
05/06/2026108.42%
03/06/2026108.33%
01/06/2026107.83%
28/05/2026107.75%
27/05/2026107.46%
22/05/2026107.04%
21/05/2026106.27%
19/05/2026105.54%
15/05/2026106.51%
14/05/2026105.67%
13/05/2026107.52%
11/05/2026107.97%
08/05/2026108.63%
07/05/2026108.43%
06/05/2026107.70%
05/05/2026107.04%
02/05/2026107.98%
30/04/2026107.13%
29/04/2026107.57%
28/04/2026107.68%
27/04/2026108.88%
24/04/2026108.33%
23/04/2026108.75%
22/04/2026108.26%
21/04/2026109.09%
17/04/2026108.64%
16/04/2026108.15%
15/04/2026107.96%
14/04/2026108.37%
13/04/2026107.40%
10/04/2026107.34%
08/04/2026107.56%
07/04/2026105.96%
06/04/2026106.87%
03/04/2026106.87%
02/04/2026106.65%
31/03/2026106.45%
30/03/2026105.47%
27/03/2026105.15%
26/03/2026106.17%
24/03/2026106.39%
23/03/2026106.13%
20/03/2026106.58%
18/03/2026106.90%
17/03/2026106.50%
16/03/2026105.47%
12/03/2026106.00%
10/03/2026107.52%
09/03/2026107.80%
05/03/2026108.61%
27/02/2026109.09%
26/02/2026107.97%
23/02/2026108.28%
19/02/2026109.50%
18/02/2026107.74%
17/02/2026107.67%
13/02/2026108.17%
12/02/2026107.63%
11/02/2026107.60%
09/02/2026107.09%
06/02/2026106.96%
05/02/2026106.80%
03/02/2026106.70%
02/02/2026106.77%
30/01/2026106.09%
29/01/2026107.13%
28/01/2026106.81%
26/01/2026107.58%
23/01/2026107.55%
21/01/2026106.45%
20/01/2026107.07%
19/01/2026107.50%
14/01/2026107.50%
12/01/2026106.98%
08/01/2026106.35%
07/01/2026107.68%
06/01/2026107.36%
03/01/2026107.38%
31/12/2025107.78%
30/12/2025107.99%
26/12/2025108.09%
24/12/2025107.33%
22/12/2025107.24%
19/12/2025107.39%
18/12/2025107.47%
17/12/2025107.69%
15/12/2025107.18%
12/12/2025107.81%
11/12/2025107.93%
10/12/2025107.32%
08/12/2025107.33%
05/12/2025108.18%
04/12/2025107.99%
03/12/2025107.98%
02/12/2025108.07%
28/11/2025108.95%
27/11/2025108.95%
26/11/2025108.21%
24/11/2025107.93%
21/11/2025107.46%
20/11/2025106.68%
19/11/2025106.97%
17/11/2025107.22%
14/11/2025107.73%
13/11/2025108.87%
11/11/2025108.82%
10/11/2025108.30%
07/11/2025108.66%
06/11/2025108.57%
04/11/2025108.57%
03/11/2025108.31%
31/10/2025110.72%
30/10/2025108.86%
28/10/2025112.67%
27/10/2025110.39%
24/10/2025109.98%
23/10/2025110.51%
21/10/2025109.85%
20/10/2025109.95%
17/10/2025109.84%
15/10/2025109.69%
14/10/2025108.76%
13/10/2025108.39%
10/10/2025108.39%
09/10/2025108.51%
07/10/2025108.89%
06/10/2025107.93%
03/10/2025107.64%
02/10/2025110.23%
30/09/2025108.05%
29/09/2025107.86%
26/09/2025108.25%
24/09/2025108.51%
23/09/2025108.52%
21/09/2025108.85%
18/09/2025108.88%
17/09/2025109.28%
16/09/2025109.52%
13/09/2025109.07%
11/09/2025109.44%
10/09/2025108.55%
08/09/2025107.50%
06/09/2025108.18%
04/09/2025106.67%
02/09/2025105.84%
01/09/2025107.46%
29/08/2025107.46%
28/08/2025104.70%
26/08/2025108.46%
25/08/2025106.59%
22/08/2025106.59%
20/08/2025107.13%
19/08/2025106.30%
18/08/2025106.93%
15/08/2025106.93%
12/08/2025106.79%
11/08/2025107.18%
08/08/2025107.18%
06/08/2025107.56%
05/08/2025107.32%
04/08/2025106.89%
01/08/2025106.56%
30/07/2025106.13%
29/07/2025106.08%
28/07/2025106.05%
24/07/2025106.05%
23/07/2025106.45%
22/07/2025106.55%
18/07/2025105.79%
17/07/2025105.44%
16/07/2025105.31%
15/07/2025105.57%
11/07/2025101.49%
10/07/2025106.43%
09/07/2025105.84%
07/07/2025106.63%
04/07/2025106.91%
03/07/2025106.91%
01/07/2025106.90%
30/06/2025106.90%
27/06/2025106.41%
25/06/2025105.70%
24/06/2025105.83%
20/06/2025104.74%
19/06/2025104.77%
17/06/2025104.86%
16/06/2025105.14%
13/06/2025105.14%
11/06/2025104.15%
10/06/2025103.87%
06/06/2025104.29%
05/06/2025104.75%
03/06/2025103.60%
30/05/2025103.65%
29/05/2025102.95%
27/05/2025103.43%
22/05/2025102.45%
21/05/2025103.38%
20/05/2025103.69%
16/05/2025103.65%
14/05/2025102.55%
12/05/2025102.27%
07/05/2025103.22%
05/05/2025103.02%
02/05/2025104.20%
01/05/2025104.53%
29/04/2025103.91%
28/04/2025104.02%
25/04/2025103.32%
24/04/2025103.03%
22/04/2025101.52%
21/04/2025103.13%
18/04/2025103.13%
17/04/2025102.83%
16/04/2025100.52%
15/04/2025101.91%
14/04/202599.30%
11/04/2025101.20%
10/04/2025101.29%
09/04/2025101.59%
08/04/2025102.06%
07/04/2025104.28%
04/04/2025106.02%
02/04/2025106.05%
01/04/2025106.02%
31/03/2025105.30%
28/03/2025104.21%
27/03/2025104.83%
26/03/2025104.96%
24/03/2025106.09%
21/03/2025106.64%
20/03/2025106.24%
19/03/2025106.27%
14/03/2025104.86%
13/03/2025105.56%
12/03/2025106.01%
11/03/2025105.95%
10/03/2025106.06%
07/03/2025106.00%
04/03/2025107.35%
03/03/2025106.90%
02/03/2025107.00%
28/02/2025106.48%
27/02/2025106.91%
26/02/2025106.64%
21/02/2025105.23%
20/02/2025104.87%
19/02/2025104.86%
14/02/2025104.35%
13/02/2025103.94%
12/02/2025103.91%
11/02/2025103.98%
10/02/2025104.14%
09/02/2025104.65%
07/02/2025105.02%
06/02/2025105.17%
05/02/2025104.22%
04/02/2025104.29%
03/02/2025104.83%
31/01/2025104.83%
30/01/2025104.78%
29/01/2025104.88%
28/01/2025104.03%
24/01/2025104.20%
23/01/2025104.27%
22/01/2025104.63%
21/01/2025104.54%
20/01/2025103.83%
19/01/2025104.30%
16/01/2025103.60%
15/01/2025101.78%
14/01/2025102.33%
13/01/2025102.36%
12/01/2025103.33%
11/01/2025103.33%
10/01/2025102.86%
09/01/2025103.35%
08/01/2025102.92%
07/01/2025103.72%
06/01/2025103.88%
05/01/2025104.82%
04/01/2025104.82%
03/01/2025104.39%
02/01/2025104.57%
01/01/2025104.36%
31/12/2024104.36%
30/12/2024104.36%
29/12/2024104.49%
28/12/2024104.49%
27/12/2024105.00%
26/12/2024105.00%
25/12/2024105.00%
24/12/2024105.00%
23/12/2024104.81%
20/12/2024104.17%
19/12/2024104.84%
18/12/2024106.48%
17/12/2024106.44%
16/12/2024106.53%
15/12/2024107.16%
14/12/2024107.16%
13/12/2024107.07%
12/12/2024107.55%
10/12/2024107.64%
09/12/2024108.40%
08/12/2024108.42%
06/12/2024108.13%
04/12/2024107.95%
02/12/2024107.71%
30/11/2024107.71%
28/11/2024106.12%
27/11/2024106.42%
26/11/2024107.11%
25/11/2024106.40%
24/11/2024106.32%
23/11/2024106.32%
22/11/2024106.01%
21/11/2024106.00%
20/11/2024106.11%
19/11/2024106.04%
18/11/2024106.04%
17/11/2024105.96%
16/11/2024105.96%
15/11/2024105.62%
14/11/2024105.74%
13/11/2024106.24%
12/11/2024107.38%
11/11/2024106.00%
10/11/2024107.87%
09/11/2024107.87%
08/11/2024107.10%
07/11/2024106.69%
06/11/2024107.00%
05/11/2024106.61%
04/11/2024105.88%
03/11/2024106.53%
02/11/2024106.53%
01/11/2024106.46%
31/10/2024106.38%
30/10/2024106.61%
29/10/2024106.23%
28/10/2024106.92%
27/10/2024107.08%
26/10/2024107.08%
25/10/2024106.63%
24/10/2024106.22%
23/10/2024106.95%
22/10/2024107.07%
21/10/2024108.27%
20/10/2024108.63%
19/10/2024108.63%
18/10/2024108.36%
17/10/2024109.00%
16/10/2024109.04%
14/10/2024108.07%
13/10/2024108.31%
12/10/2024108.31%
11/10/2024108.18%
10/10/2024108.19%
09/10/2024108.27%
08/10/2024108.27%
07/10/2024108.54%
06/10/2024109.11%
05/10/2024109.11%
04/10/2024109.36%
03/10/2024109.90%
02/10/2024110.15%
01/10/2024109.96%
30/09/2024109.61%
29/09/2024110.32%
28/09/2024110.32%
27/09/2024109.59%
26/09/2024109.48%
24/09/2024109.84%
23/09/2024110.40%
18/09/2024110.38%
16/09/2024110.80%
15/09/2024110.63%
14/09/2024110.63%
13/09/2024110.20%
12/09/2024110.11%
11/09/2024110.70%
10/09/2024109.36%
09/09/2024108.90%
08/09/2024110.26%
07/09/2024110.26%
06/09/2024109.42%
05/09/2024108.98%
04/09/2024108.57%
03/09/2024108.62%
02/09/2024108.89%
31/08/2024108.89%
30/08/2024108.74%
29/08/2024109.07%
28/08/2024109.25%
27/08/2024108.91%
26/08/2024109.14%
25/08/2024109.51%
24/08/2024109.51%
23/08/2024108.46%
22/08/2024108.84%
21/08/2024108.66%
20/08/2024107.97%
19/08/2024108.28%
18/08/2024107.91%
17/08/2024107.91%
16/08/2024107.75%
15/08/2024108.52%
14/08/2024106.98%
13/08/2024106.41%
12/08/2024106.03%
11/08/2024106.74%
09/08/2024106.09%
08/08/2024106.20%
07/08/2024100.00%
06/08/2024106.53%
05/08/2024107.25%
04/08/2024108.03%
03/08/2024108.03%
02/08/2024107.26%
01/08/2024107.26%
31/07/2024106.48%
30/07/2024105.99%
29/07/2024106.34%
28/07/2024106.45%
27/07/2024106.45%
26/07/2024105.72%
25/07/2024105.37%
24/07/2024105.79%
23/07/2024106.03%
22/07/2024105.87%
21/07/2024106.64%
20/07/2024106.64%
19/07/2024107.17%
18/07/2024106.33%
17/07/2024106.63%
16/07/2024106.91%
15/07/2024106.06%
14/07/2024106.89%
13/07/2024106.89%
12/07/2024106.31%
11/07/2024105.30%
08/07/2024106.08%
07/07/2024106.08%
04/07/2024104.48%
03/07/2024104.80%
02/07/2024104.81%
01/07/2024104.89%
30/06/2024105.43%
29/06/2024105.43%
28/06/2024105.87%
27/06/2024105.87%
26/06/2024106.56%
25/06/2024105.89%
24/06/2024106.98%
23/06/2024106.98%
22/06/2024106.98%
17/06/2024107.03%
16/06/2024107.03%
15/06/2024107.03%
14/06/2024106.94%
13/06/2024106.94%
12/06/2024105.86%
11/06/2024105.86%
10/06/2024106.16%
09/06/2024106.16%
08/06/2024106.16%
07/06/2024106.92%
06/06/2024107.21%
05/06/2024106.63%
04/06/2024106.13%
03/06/2024105.85%
01/06/2024105.85%
31/05/2024105.26%
30/05/2024104.98%
29/05/2024106.07%
28/05/2024106.19%
27/05/2024106.19%
26/05/2024106.19%
25/05/2024106.19%
24/05/2024105.99%
23/05/2024106.54%
22/05/2024106.53%
21/05/2024106.61%
20/05/2024106.67%
19/05/2024106.67%
18/05/2024106.67%
17/05/2024107.01%
16/05/2024106.87%
15/05/2024105.87%
14/05/2024105.85%
13/05/2024105.79%
12/05/2024105.79%
11/05/2024105.79%
10/05/2024105.54%
09/05/2024105.92%
08/05/2024106.42%
07/05/2024106.13%
06/05/2024105.61%
05/05/2024105.61%
04/05/2024105.61%
03/05/2024104.75%
02/05/2024104.36%
01/05/2024104.36%
30/04/2024104.47%
29/04/2024103.98%
27/04/2024103.98%
26/04/2024103.33%
25/04/2024104.46%
24/04/2024104.46%
23/04/2024104.04%
22/04/2024104.04%
21/04/2024104.04%
20/04/2024104.04%
19/04/2024104.04%
18/04/2024103.95%
17/04/2024103.39%
16/04/2024104.25%
15/04/2024104.80%
14/04/2024104.80%
13/04/2024104.80%
12/04/2024104.92%
11/04/2024105.46%
10/04/2024106.24%
09/04/2024105.89%
08/04/2024106.18%
07/04/2024106.18%
06/04/2024106.18%
05/04/2024106.50%
04/04/2024106.22%
03/04/2024106.35%
02/04/2024107.30%
01/04/2024107.30%
31/03/2024107.30%
30/03/2024107.30%
29/03/2024107.30%
28/03/2024106.91%
27/03/2024106.61%
26/03/2024106.61%
25/03/2024106.55%
24/03/2024106.55%
23/03/2024106.55%
22/03/2024106.39%
21/03/2024106.13%
20/03/2024106.14%
19/03/2024106.14%
18/03/2024106.14%
17/03/2024106.14%
16/03/2024106.14%
15/03/2024106.46%
14/03/2024107.39%
13/03/2024107.57%
12/03/2024107.03%
11/03/2024107.85%
10/03/2024107.85%
09/03/2024107.85%
08/03/2024107.14%
07/03/2024106.84%
06/03/2024106.26%
05/03/2024105.37%
04/03/2024105.17%
03/03/2024105.17%
02/03/2024105.17%
29/02/2024103.97%
28/02/2024105.19%
27/02/2024104.56%
26/02/2024104.81%
25/02/2024105.19%
24/02/2024105.19%
23/02/2024104.09%
22/02/2024104.18%
21/02/2024104.51%
20/02/2024104.29%
19/02/2024105.23%
18/02/2024105.23%
17/02/2024105.23%
16/02/2024104.51%
15/02/2024104.90%
14/02/2024105.01%
13/02/2024104.93%
12/02/2024105.23%
11/02/2024105.93%
10/02/2024105.93%
09/02/2024105.93%
07/02/2024106.26%
06/02/2024106.26%
05/02/2024106.07%
04/02/2024107.80%
03/02/2024107.80%
02/02/2024108.35%
01/02/2024107.70%
31/01/2024106.93%
30/01/2024106.99%
29/01/2024106.89%
28/01/2024107.07%
27/01/2024107.07%
26/01/2024106.79%
25/01/2024106.22%
24/01/2024107.04%
23/01/2024106.77%
22/01/2024106.56%
21/01/2024107.01%
20/01/2024107.01%
19/01/2024107.20%
18/01/2024107.40%
17/01/2024107.50%
16/01/2024108.06%
15/01/2024108.03%
14/01/2024108.03%
13/01/2024108.03%
12/01/2024107.30%
11/01/2024106.91%
09/01/2024106.39%
08/01/2024106.39%
07/01/2024105.83%
06/01/2024105.83%
05/01/2024105.83%
04/01/2024105.86%
03/01/2024105.86%
02/01/2024106.94%
01/01/2024106.65%
31/12/2023106.65%
30/12/2023106.65%
29/12/2023106.57%
28/12/2023107.12%
27/12/2023106.45%
26/12/2023107.05%
25/12/2023107.05%
24/12/2023107.05%
23/12/2023107.05%
22/12/2023106.38%
21/12/2023105.68%
20/12/2023107.12%
19/12/2023107.05%
18/12/2023107.99%
17/12/2023107.99%
16/12/2023107.99%
15/12/2023107.99%
14/12/2023106.83%
13/12/2023104.83%
12/12/2023102.94%
11/12/2023105.05%
09/12/2023105.05%
08/12/2023104.96%
07/12/2023105.07%
06/12/2023105.33%
05/12/2023103.57%
04/12/2023104.79%
02/12/2023103.84%
01/12/2023104.79%
30/11/2023103.74%
29/11/2023102.56%
27/11/2023102.60%
25/11/2023102.70%
24/11/2023102.16%
23/11/2023102.70%
21/11/2023102.16%
20/11/2023101.61%
19/11/2023101.14%
18/11/2023101.14%
17/11/2023101.14%
15/11/2023100.88%
14/11/2023100.71%
12/11/202398.72%
11/11/202398.72%
10/11/202398.82%
09/11/202399.36%
07/11/202399.06%
06/11/202398.18%
05/11/202398.54%
04/11/202398.54%
03/11/202399.18%
02/11/202398.08%
01/11/202393.81%
31/10/202397.45%
30/10/202396.03%
29/10/202396.00%
28/10/202396.00%
27/10/202395.98%
25/10/202395.70%
24/10/202395.60%
23/10/202394.80%
22/10/202394.80%
21/10/202394.88%
20/10/202394.80%
19/10/202395.04%
18/10/202397.69%
16/10/202398.24%
15/10/202397.56%
14/10/202397.56%
13/10/202398.27%
12/10/202398.23%
11/10/202399.01%
10/10/202397.63%
09/10/202397.61%
08/10/202397.61%
07/10/202397.61%
06/10/202397.61%
05/10/202397.74%
04/10/202397.29%
03/10/202398.08%
02/10/202399.06%
01/10/202399.13%
30/09/202399.13%
29/09/202399.11%
28/09/202398.89%
27/09/202399.80%
26/09/2023100.06%
25/09/2023100.48%
24/09/202399.42%
23/09/202399.42%
22/09/202399.42%
21/09/2023103.31%
20/09/2023103.01%
19/09/2023101.14%
18/09/2023101.30%
17/09/2023101.30%
16/09/2023101.15%
15/09/2023101.36%
14/09/2023101.69%
13/09/2023101.53%
12/09/2023101.71%
11/09/2023101.04%
09/09/2023100.78%
08/09/2023100.78%
07/09/2023100.31%
06/09/2023101.12%
29/08/2023100.68%
28/08/2023100.78%
27/08/2023100.78%
26/08/2023100.19%
25/08/2023100.78%
23/08/202399.44%
22/08/202398.80%
21/08/202399.31%
20/08/202399.31%
18/08/2023100.05%
17/08/202399.66%
16/08/2023100.53%
15/08/2023100.73%
13/08/2023101.41%
12/08/2023100.82%
11/08/2023101.41%
09/08/2023101.60%
08/08/2023101.46%
06/08/2023100.20%
05/08/2023100.20%
04/08/2023100.20%
02/08/2023101.27%
01/08/2023101.36%
31/07/2023102.54%
30/07/2023103.72%
29/07/2023102.54%
28/07/2023102.16%
27/07/2023102.74%
26/07/2023102.68%
24/07/2023103.29%
23/07/2023102.84%
22/07/2023103.75%
20/07/2023104.70%
19/07/2023103.65%
17/07/2023103.12%
16/07/2023104.39%
15/07/2023103.71%
14/07/2023104.39%
13/07/2023102.70%
11/07/2023102.01%
10/07/2023101.41%
09/07/2023101.41%
08/07/2023101.77%
07/07/2023101.41%
05/07/2023102.56%
04/07/2023103.68%
03/07/2023103.18%
02/07/2023103.18%
01/07/2023103.68%
30/06/2023103.18%
29/06/2023104.64%
27/06/2023103.86%
26/06/2023101.61%
24/06/2023101.61%
23/06/2023101.61%
22/06/2023103.22%
21/06/2023102.96%
19/06/2023104.44%
18/06/2023104.44%
17/06/2023105.03%
16/06/2023104.44%
14/06/2023102.51%
13/06/2023101.89%
12/06/2023102.00%
11/06/2023102.00%
10/06/2023102.00%
08/06/2023101.40%
07/06/2023101.48%
06/06/2023101.79%
05/06/2023104.30%
04/06/2023104.30%
02/06/2023104.10%
01/06/2023100.79%
31/05/2023101.76%
30/05/2023101.69%
28/05/2023101.69%
27/05/2023101.69%
26/05/2023100.71%
24/05/2023100.34%
23/05/2023100.49%
21/05/2023101.17%
17/05/2023100.47%
16/05/2023101.07%
15/05/2023100.97%
14/05/2023100.97%
13/05/2023100.97%
12/05/2023102.06%
10/05/2023101.20%
09/05/2023101.00%
08/05/2023101.53%
07/05/2023101.63%
06/05/2023101.63%
05/05/2023101.95%
04/05/2023102.40%
03/05/2023102.32%
02/05/2023101.03%
30/04/2023102.49%
29/04/2023102.49%
28/04/2023102.44%
26/04/2023104.27%
25/04/2023100.78%
23/04/2023102.36%
22/04/2023102.36%
21/04/2023102.53%
20/04/2023102.09%
19/04/2023104.22%
18/04/2023101.68%
17/04/2023101.98%
16/04/2023101.98%
15/04/2023101.98%
14/04/2023101.97%
13/04/2023104.53%
12/04/2023104.36%
11/04/2023101.63%
10/04/2023102.45%
09/04/2023102.45%
08/04/2023102.45%
07/04/2023102.45%
06/04/2023102.00%
05/04/2023102.33%
04/04/2023102.45%
03/04/2023101.61%
02/04/2023101.61%
01/04/2023101.61%
31/03/2023101.12%
30/03/2023100.96%
28/03/2023101.45%
27/03/2023102.35%
26/03/2023102.35%
25/03/2023102.35%
24/03/2023103.00%
23/03/2023102.44%
22/03/2023100.89%
21/03/2023101.01%
20/03/2023101.29%
19/03/2023100.30%
18/03/2023100.30%
17/03/2023101.21%
16/03/202399.42%
15/03/2023100.81%
14/03/2023100.88%
13/03/2023102.51%
12/03/2023102.51%
11/03/2023102.51%
10/03/2023100.34%
09/03/2023102.25%
08/03/2023100.86%
07/03/2023101.21%
06/03/2023103.43%
05/03/2023103.43%
04/03/2023103.43%
03/03/202399.79%
02/03/202399.84%
01/03/2023101.12%
28/02/2023101.18%
27/02/2023100.64%
26/02/2023100.64%
25/02/2023100.64%
24/02/2023101.79%
23/02/2023101.12%
22/02/2023100.64%
21/02/2023102.16%
20/02/2023102.26%
19/02/2023102.26%
18/02/2023102.26%
17/02/2023102.43%
16/02/2023102.68%
15/02/2023102.92%
14/02/2023103.37%
13/02/2023105.23%
12/02/2023105.23%
11/02/2023105.23%
10/02/2023103.55%
09/02/2023105.85%
08/02/2023104.50%
07/02/2023104.95%
06/02/2023105.83%
05/02/2023105.83%
04/02/2023105.83%
03/02/2023105.75%
02/02/2023104.96%
01/02/2023104.30%
31/01/2023104.26%
30/01/2023104.19%
29/01/2023104.19%
28/01/2023104.19%
27/01/2023105.09%
26/01/2023104.61%
25/01/2023105.05%
24/01/2023102.89%
23/01/2023103.69%
22/01/2023103.69%
21/01/2023103.69%
20/01/2023103.59%
19/01/2023105.61%
18/01/2023104.12%
17/01/2023104.22%
16/01/2023104.22%
15/01/2023104.22%
14/01/2023104.22%
13/01/2023103.70%
12/01/2023103.09%
11/01/2023102.69%
10/01/2023102.57%
09/01/2023103.33%
08/01/2023103.33%
07/01/2023103.33%
06/01/2023102.15%
05/01/2023100.09%
04/01/202399.13%
03/01/202399.98%
02/01/202399.98%
01/01/202399.98%
31/12/202299.98%
30/12/202299.78%
29/12/202299.38%
28/12/202298.75%
27/12/2022101.31%
26/12/2022101.21%
24/12/2022101.21%
23/12/2022101.12%
22/12/2022101.40%
21/12/2022101.09%
20/12/2022104.62%
19/12/2022102.28%
18/12/2022102.28%
17/12/2022102.28%
16/12/2022103.20%
15/12/2022103.50%
14/12/2022102.97%
13/12/2022101.19%
12/12/2022102.17%
11/12/2022102.18%
10/12/2022102.18%
09/12/2022101.95%
08/12/2022101.97%
07/12/2022101.84%
06/12/2022101.15%
05/12/2022101.01%
04/12/2022101.01%
03/12/2022101.01%
02/12/2022102.00%
01/12/2022100.28%
30/11/2022100.60%
29/11/202299.97%
28/11/2022100.28%
27/11/2022100.28%
26/11/2022100.28%
25/11/2022100.79%
24/11/2022100.79%
23/11/202299.10%
22/11/202296.58%
21/11/202298.52%
20/11/202298.52%
19/11/202298.52%
18/11/202297.48%
17/11/202297.40%
15/11/202297.06%
14/11/202295.50%
13/11/202295.50%
12/11/202295.50%
11/11/202297.21%
10/11/202293.39%
09/11/202293.48%
08/11/202294.48%
07/11/202294.62%
06/11/202294.62%
05/11/202294.62%
04/11/202293.15%
03/11/202294.00%
02/11/202295.29%
01/11/202293.25%
31/10/202293.32%
30/10/202293.32%
29/10/202293.32%
28/10/202292.80%
27/10/202292.92%
26/10/202291.50%
25/10/202291.59%
24/10/202293.11%
23/10/202293.11%
22/10/202293.11%
21/10/202291.49%
20/10/202292.10%
19/10/202292.74%
18/10/202291.41%
17/10/202294.57%
16/10/202294.57%
15/10/202294.57%
14/10/202289.00%
13/10/202293.50%
12/10/202291.44%
11/10/202295.81%
10/10/202294.34%
09/10/202294.34%
08/10/202294.34%
07/10/202295.47%
06/10/202295.79%
05/10/202295.83%
04/10/202293.97%
03/10/202294.07%
02/10/202294.07%
01/10/202294.07%
30/09/202292.31%
29/09/202296.62%
28/09/202293.67%
27/09/202295.94%
26/09/202296.99%
25/09/202296.99%
24/09/202296.99%
23/09/202297.57%
22/09/202298.68%
21/09/202298.21%
20/09/202298.75%
19/09/2022100.45%
18/09/2022100.45%
17/09/2022100.45%
16/09/202298.69%
15/09/2022101.36%
14/09/202299.96%
13/09/202299.19%
12/09/202299.85%
11/09/202299.85%
10/09/202299.85%
09/09/202299.20%
08/09/2022100.35%
07/09/202299.00%
06/09/202299.16%
05/09/202299.65%
04/09/202299.65%
03/09/202299.65%
02/09/2022100.75%
01/09/2022102.99%
31/08/2022101.43%
30/08/2022102.15%
29/08/2022104.25%
28/08/2022104.25%
27/08/2022104.25%
26/08/2022103.35%
25/08/2022102.12%
24/08/2022103.85%
23/08/2022101.34%
22/08/2022101.88%
21/08/2022101.88%
20/08/2022101.88%
19/08/2022103.27%
18/08/2022105.00%
17/08/2022103.75%
16/08/2022104.79%
15/08/2022105.00%
14/08/2022105.00%
13/08/2022105.00%
12/08/2022103.73%
11/08/2022104.30%
10/08/2022107.16%
09/08/2022104.16%
08/08/2022104.34%
07/08/2022104.34%
06/08/2022104.34%
05/08/2022106.00%
04/08/2022104.70%
03/08/2022100.96%
02/08/2022105.20%
01/08/2022103.70%
31/07/2022103.70%
30/07/2022103.70%
29/07/2022103.50%
28/07/2022104.95%
27/07/2022104.80%
26/07/2022104.50%
25/07/2022101.59%
24/07/2022101.59%
23/07/2022101.59%
22/07/2022101.85%
21/07/2022102.00%
20/07/2022101.42%
19/07/2022101.07%
18/07/2022101.72%
17/07/2022101.72%
16/07/2022101.72%
15/07/2022100.05%
14/07/2022101.69%
13/07/2022103.75%
12/07/2022103.15%
11/07/2022100.66%
10/07/2022100.66%
09/07/2022100.66%
08/07/2022102.10%
07/07/2022101.28%
06/07/2022103.78%
05/07/2022100.10%
04/07/2022100.10%
03/07/2022100.10%
02/07/2022100.10%
01/07/2022100.49%
30/06/2022100.37%
29/06/202299.74%
28/06/202299.92%
27/06/202298.25%
26/06/202298.25%
25/06/202298.25%
24/06/2022100.91%
23/06/202299.70%
22/06/202299.39%
21/06/2022100.29%
20/06/2022100.29%
19/06/2022100.29%
18/06/2022100.29%
17/06/202299.97%
16/06/2022101.97%
15/06/2022101.32%
14/06/2022103.91%
13/06/2022102.25%
12/06/2022102.25%
11/06/2022102.25%
10/06/2022102.70%
09/06/2022102.89%
08/06/2022102.88%
07/06/2022103.93%
06/06/2022104.22%
05/06/2022104.22%
04/06/2022104.22%
03/06/2022101.88%
02/06/2022106.24%
01/06/2022102.70%
31/05/2022103.74%
30/05/2022104.00%
29/05/2022104.00%
28/05/2022104.00%
27/05/2022101.74%
26/05/202299.98%
25/05/2022101.00%
24/05/2022102.25%
23/05/2022100.16%
22/05/2022100.16%
21/05/2022100.16%
20/05/2022100.00%
19/05/2022102.33%
18/05/2022100.58%
17/05/2022101.41%
16/05/2022100.80%
15/05/2022100.80%
14/05/2022100.80%
13/05/2022100.80%
12/05/2022100.82%
11/05/2022101.83%
10/05/2022101.65%
09/05/2022102.04%
08/05/2022102.04%
07/05/2022102.04%
06/05/2022101.88%
05/05/2022100.00%
04/05/2022103.00%
03/05/2022101.34%
02/05/2022102.36%
01/05/2022102.36%
30/04/2022102.36%
29/04/2022104.03%
28/04/2022103.58%
27/04/2022102.05%
26/04/2022101.00%
25/04/2022104.72%
24/04/2022104.72%
23/04/2022104.72%
22/04/2022104.68%
21/04/2022105.39%
20/04/2022104.50%
19/04/2022105.66%
18/04/2022106.28%
17/04/2022106.28%
16/04/2022106.28%
15/04/2022106.28%
14/04/2022106.55%
13/04/2022106.08%
12/04/2022129.44%
11/04/2022110.50%
10/04/2022110.50%
09/04/2022110.50%
08/04/2022108.33%
07/04/2022109.50%
06/04/2022110.73%
05/04/2022111.96%
04/04/2022111.67%
03/04/2022111.67%
02/04/2022111.67%
01/04/2022112.23%
31/03/2022112.97%
30/03/2022111.28%
29/03/2022109.09%
28/03/2022109.66%
27/03/2022109.66%
26/03/2022109.66%
25/03/2022110.08%
24/03/2022110.27%
23/03/2022110.00%
22/03/2022110.92%
21/03/2022111.00%
20/03/2022111.00%
19/03/2022111.00%
18/03/2022110.55%
17/03/2022110.12%
16/03/2022109.96%
15/03/2022108.81%
14/03/2022112.35%
13/03/2022112.35%
12/03/2022112.35%
11/03/2022112.38%
10/03/2022113.05%
09/03/2022112.03%
08/03/2022113.50%
07/03/2022113.80%
06/03/2022113.80%
05/03/2022113.80%
04/03/2022114.68%
03/03/2022115.13%
02/03/2022115.10%
01/03/2022116.17%
28/02/2022114.62%
27/02/2022114.62%
26/02/2022114.62%
25/02/2022114.44%
24/02/2022114.91%
23/02/2022115.68%
22/02/2022114.90%
21/02/2022114.90%
20/02/2022114.90%
19/02/2022114.90%
18/02/2022115.81%
17/02/2022115.25%
16/02/2022115.25%
15/02/2022115.91%
14/02/2022116.01%
13/02/2022116.01%
10/02/2022119.41%
09/02/2022117.00%
08/02/2022116.95%
07/02/2022119.30%
06/02/2022119.30%
05/02/2022119.30%
04/02/2022120.38%
03/02/2022121.21%
02/02/2022121.80%
01/02/2022120.25%
31/01/2022119.50%
30/01/2022119.50%
29/01/2022119.50%
28/01/2022121.05%
27/01/2022119.06%
26/01/2022121.13%
25/01/2022121.13%
24/01/2022121.12%
23/01/2022121.12%
22/01/2022121.12%
21/01/2022121.52%
20/01/2022122.75%
19/01/2022122.50%
18/01/2022124.78%
17/01/2022124.78%
12/01/2022125.50%
11/01/2022125.50%
10/01/2022126.24%
09/01/2022126.24%
08/01/2022126.24%
07/01/2022126.05%
06/01/2022126.86%
05/01/2022126.98%
04/01/2022127.46%
03/01/2022127.22%
02/01/2022127.22%
01/01/2022127.22%
31/12/2021127.22%
30/12/2021128.03%
29/12/2021129.46%
28/12/2021126.76%
27/12/2021128.80%
26/12/2021128.80%
25/12/2021128.80%
24/12/2021128.70%
23/12/2021130.75%
22/12/2021128.62%
21/12/2021127.44%
20/12/2021127.90%
19/12/2021127.90%
18/12/2021127.90%
17/12/2021128.29%
16/12/2021129.85%
15/12/2021128.81%
14/12/2021129.80%
13/12/2021129.50%
12/12/2021129.50%
11/12/2021129.50%
10/12/2021129.86%
09/12/2021129.85%
08/12/2021130.86%
07/12/2021102.44%
06/12/2021127.50%
05/12/2021127.50%
04/12/2021127.50%
03/12/2021127.14%
02/12/2021127.68%
01/12/2021127.24%
30/11/2021130.35%
29/11/2021127.58%
28/11/2021127.58%
27/11/2021127.58%
26/11/2021128.34%
25/11/2021128.24%
24/11/2021128.63%
23/11/2021130.18%
22/11/2021130.75%
21/11/2021130.75%
20/11/2021130.75%
19/11/2021130.11%
18/11/2021131.08%
17/11/2021132.04%
16/11/2021132.37%
15/11/2021132.79%
14/11/2021132.79%
13/11/2021132.79%
12/11/2021132.23%
11/11/2021132.23%
10/11/2021133.30%
09/11/2021133.48%
08/11/2021133.34%
07/11/2021133.34%
06/11/2021133.34%
05/11/2021133.17%
04/11/2021132.73%
03/11/2021133.00%
02/11/2021132.47%
01/11/2021132.78%
31/10/2021132.78%
30/10/2021132.78%
29/10/2021131.88%
28/10/2021133.25%
27/10/2021131.77%
26/10/2021132.23%
25/10/2021131.93%
24/10/2021131.93%
23/10/2021131.93%
22/10/2021131.81%
21/10/2021131.77%
20/10/2021130.81%
19/10/2021131.90%
18/10/2021131.62%
17/10/2021131.62%
16/10/2021131.62%
15/10/2021130.58%
14/10/2021131.74%
13/10/2021131.70%
12/10/2021131.47%
11/10/2021131.72%
10/10/2021131.72%
09/10/2021131.72%
08/10/2021131.95%
07/10/2021132.01%
06/10/2021131.90%
05/10/2021131.79%
04/10/2021131.71%
03/10/2021131.71%
02/10/2021131.71%
01/10/2021130.96%
30/09/2021130.44%
29/09/2021130.19%
28/09/2021131.64%
27/09/2021131.79%
26/09/2021131.78%
25/09/2021131.78%
24/09/2021132.06%
23/09/2021132.02%
22/09/2021132.14%
21/09/2021131.72%
20/09/2021131.79%
19/09/2021132.10%
18/09/2021132.10%
17/09/2021132.09%
16/09/2021131.76%
15/09/2021131.76%
14/09/2021131.72%
13/09/2021131.09%
12/09/2021131.76%
11/09/2021131.76%
10/09/2021131.80%
09/09/2021131.81%
08/09/2021131.76%
07/09/2021131.89%
06/09/2021131.84%
05/09/2021131.84%
04/09/2021131.84%
03/09/2021131.83%
02/09/2021131.40%
01/09/2021131.44%
31/08/2021131.49%
30/08/2021131.26%
29/08/2021131.26%
28/08/2021131.26%
27/08/2021131.13%
26/08/2021130.98%
25/08/2021131.10%
24/08/2021131.18%
23/08/2021131.59%
22/08/2021131.59%
21/08/2021131.59%
20/08/2021131.41%
19/08/2021131.69%
18/08/2021131.79%
17/08/2021131.78%
16/08/2021131.58%
15/08/2021131.58%
14/08/2021131.58%
13/08/2021131.49%
12/08/2021131.44%
11/08/2021131.46%
10/08/2021131.40%
09/08/2021131.55%
08/08/2021131.55%
07/08/2021131.55%
06/08/2021131.57%
05/08/2021131.79%
04/08/2021131.79%
03/08/2021131.86%
02/08/2021131.64%
01/08/2021131.64%
31/07/2021131.64%
30/07/2021131.65%
29/07/2021131.08%
28/07/2021131.05%
27/07/2021131.29%
26/07/2021131.09%
25/07/2021131.09%
24/07/2021131.09%
23/07/2021130.78%
22/07/2021130.43%
21/07/2021130.17%
20/07/2021130.79%
19/07/2021130.98%
18/07/2021130.98%
17/07/2021130.98%
16/07/2021131.08%
15/07/2021130.87%
14/07/2021130.80%
13/07/2021130.98%
12/07/2021130.90%
11/07/2021130.90%
10/07/2021130.90%
09/07/2021130.54%
08/07/2021129.70%
07/07/2021129.37%
06/07/2021128.41%
05/07/2021128.33%
04/07/2021128.33%
03/07/2021128.33%
02/07/2021128.25%
01/07/2021128.40%
30/06/2021128.04%
29/06/2021128.19%
28/06/2021127.90%
27/06/2021127.90%
26/06/2021127.90%
25/06/2021127.68%
24/06/2021127.48%
23/06/2021127.54%
22/06/2021127.30%
21/06/2021127.53%
20/06/2021127.53%
19/06/2021127.53%
18/06/2021127.10%
17/06/2021126.81%
16/06/2021127.19%
15/06/2021127.22%
14/06/2021127.18%
13/06/2021127.18%
12/06/2021127.18%
11/06/2021127.11%
10/06/2021126.81%
09/06/2021125.52%
08/06/2021126.62%
07/06/2021127.15%
06/06/2021127.15%
05/06/2021127.15%
04/06/2021124.78%
03/06/2021124.77%
02/06/2021124.65%
01/06/2021125.69%
31/05/2021124.65%
30/05/2021124.65%
29/05/2021124.65%
28/05/2021124.65%
27/05/2021124.66%
26/05/2021124.65%
25/05/2021124.52%
24/05/2021124.52%
23/05/2021124.52%
22/05/2021124.52%
21/05/2021124.40%
20/05/2021126.68%
19/05/2021125.03%
18/05/2021124.89%
17/05/2021124.97%
16/05/2021124.97%
15/05/2021124.97%
14/05/2021125.01%
13/05/2021125.26%
12/05/2021124.45%
11/05/2021125.53%
10/05/2021125.53%
09/05/2021125.51%
08/05/2021125.51%
07/05/2021125.07%
06/05/2021127.78%
05/05/2021126.35%
04/05/2021127.83%
03/05/2021124.88%
02/05/2021124.88%
01/05/2021124.88%
30/04/2021126.07%
27/04/2021126.39%
26/04/2021128.30%
25/04/2021128.30%
21/04/2021127.50%
20/04/2021125.90%
19/04/2021127.00%
18/04/2021127.00%
17/04/2021127.00%
16/04/2021126.20%
15/04/2021122.80%
14/04/2021122.19%
13/04/2021122.97%
12/04/2021124.01%
11/04/2021124.01%
10/04/2021124.01%
09/04/2021123.00%
08/04/2021122.82%
07/04/2021123.12%
06/04/2021122.70%
05/04/2021123.34%
04/04/2021123.34%
03/04/2021123.34%
02/04/2021123.24%
01/04/2021126.25%
31/03/2021120.82%
30/03/2021123.12%
29/03/2021125.50%
28/03/2021125.50%
27/03/2021125.50%
26/03/2021123.75%
25/03/2021124.00%
24/03/2021122.99%
23/03/2021122.66%
22/03/2021124.50%
21/03/2021124.50%
20/03/2021124.50%
19/03/2021123.35%
18/03/2021123.72%
17/03/2021122.77%
16/03/2021124.21%
15/03/2021123.17%
14/03/2021123.17%
13/03/2021123.17%
12/03/2021124.10%
11/03/2021124.35%
10/03/2021125.21%
09/03/2021121.08%
08/03/2021125.00%
07/03/2021125.00%
06/03/2021125.00%
05/03/2021122.75%
04/03/2021125.50%
03/03/2021125.25%
02/03/2021125.09%
01/03/2021123.22%
28/02/2021123.22%
27/02/2021123.22%
26/02/2021124.98%
25/02/2021125.00%
24/02/2021125.42%
23/02/2021125.76%
22/02/2021125.37%
21/02/2021125.37%
20/02/2021125.37%
19/02/2021125.18%
18/02/2021125.66%
17/02/2021125.57%
16/02/2021125.29%
15/02/2021125.75%
14/02/2021125.75%
13/02/2021125.75%
12/02/2021125.56%
11/02/2021125.78%
10/02/2021125.72%
09/02/202196.50%
08/02/2021125.44%
07/02/2021125.44%
06/02/2021125.44%
05/02/2021124.98%
04/02/2021123.81%
03/02/2021125.03%
02/02/2021125.00%
01/02/2021124.33%
31/01/2021124.33%
30/01/2021124.33%
29/01/2021124.00%
28/01/2021124.10%
27/01/2021123.75%
26/01/2021124.21%
25/01/2021124.64%
24/01/2021124.14%
23/01/2021124.14%
22/01/2021125.05%
21/01/2021124.95%
20/01/2021124.00%
19/01/2021124.89%
18/01/2021124.89%
17/01/2021124.89%
16/01/2021124.89%
15/01/2021125.53%
14/01/2021122.40%
13/01/2021108.11%
12/01/2021124.14%
11/01/2021124.56%
10/01/2021124.56%
09/01/2021124.56%
08/01/2021124.36%
07/01/2021123.94%
06/01/2021125.00%
05/01/2021124.25%
04/01/2021124.17%
03/01/2021124.17%
02/01/2021124.17%
01/01/2021124.27%
31/12/2020124.45%
30/12/2020123.24%
29/12/2020123.97%
28/12/2020123.97%
26/12/2020124.90%
25/12/2020124.90%
24/12/2020123.89%
23/12/2020124.00%
22/12/2020122.54%
21/12/2020124.78%
20/12/2020124.78%
19/12/2020124.78%
18/12/2020124.88%
17/12/2020124.20%
16/12/2020125.00%
15/12/2020123.53%
14/12/2020122.06%
13/12/2020122.06%
12/12/2020122.06%
11/12/2020127.00%
10/12/2020123.68%
09/12/2020122.62%
08/12/2020123.75%
07/12/2020124.10%
06/12/2020124.10%
05/12/2020124.10%
04/12/2020124.24%
03/12/2020121.60%
02/12/2020122.00%
01/12/2020124.15%
30/11/2020123.00%
29/11/2020123.00%
28/11/2020123.00%
27/11/2020123.00%
26/11/2020122.38%
25/11/2020120.00%
24/11/2020117.60%
23/11/2020121.33%
22/11/2020121.33%
21/11/2020121.33%
19/11/2020122.17%
18/11/2020124.00%
17/11/2020119.00%
16/11/2020121.57%
15/11/2020122.50%
14/11/2020122.50%
13/11/2020120.00%
12/11/2020124.08%
11/11/2020119.50%
10/11/2020120.05%
09/11/2020122.84%
08/11/2020122.84%
07/11/2020122.84%
06/11/2020120.37%
05/11/2020122.62%
04/11/2020120.27%
03/11/2020119.25%
02/11/2020120.50%
01/11/2020120.50%
31/10/2020120.50%
30/10/2020119.34%
29/10/2020117.60%
28/10/2020120.25%
27/10/2020119.69%
26/10/2020120.76%
25/10/2020120.76%
24/10/2020120.76%
23/10/2020122.36%
22/10/2020119.75%
21/10/2020119.49%
20/10/2020117.69%
19/10/2020119.50%
18/10/2020119.50%
17/10/2020119.50%
16/10/2020117.00%
15/10/2020119.53%
14/10/2020117.04%
13/10/2020120.00%
12/10/2020116.87%
11/10/2020116.87%
10/10/2020116.87%
09/10/2020116.80%
08/10/2020115.78%
07/10/2020116.55%
06/10/2020117.37%
05/10/2020113.75%
04/10/2020113.75%
03/10/2020113.75%
02/10/2020116.50%
01/10/2020115.74%
30/09/2020116.00%
29/09/2020115.62%
28/09/2020117.37%
27/09/2020117.25%
26/09/2020117.25%
25/09/2020115.25%
24/09/2020117.00%
23/09/2020116.62%
22/09/2020116.03%
21/09/2020116.86%
20/09/2020116.86%
19/09/2020116.86%
18/09/2020114.50%
17/09/2020118.10%
16/09/2020116.88%
15/09/2020116.38%
14/09/2020116.49%
13/09/2020116.42%
12/09/2020116.42%
11/09/2020115.70%
10/09/2020116.88%
09/09/2020116.99%
08/09/2020117.00%
07/09/2020117.00%
06/09/2020117.10%
05/09/2020117.10%
04/09/2020118.25%
03/09/2020115.85%
02/09/2020116.50%
01/09/2020116.30%
31/08/2020115.57%
30/08/2020115.57%
29/08/2020115.57%
28/08/2020115.72%
27/08/2020117.74%
26/08/2020115.36%
25/08/2020117.41%
24/08/2020115.27%
23/08/2020115.27%
22/08/2020115.27%
21/08/2020114.54%
20/08/2020114.86%
19/08/2020114.40%
18/08/2020113.50%
17/08/2020114.50%
16/08/2020114.38%
15/08/2020114.38%
14/08/2020114.08%
13/08/2020116.30%
12/08/2020114.15%
11/08/2020113.50%
10/08/2020114.75%
09/08/2020114.75%
08/08/2020114.75%
07/08/2020113.90%
06/08/2020114.25%
05/08/2020116.19%
04/08/2020113.00%
03/08/2020112.50%
02/08/2020112.40%
01/08/2020112.40%
31/07/2020110.12%
30/07/2020111.00%
29/07/2020111.30%
28/07/2020112.00%
27/07/2020110.50%
26/07/2020110.44%
25/07/2020110.44%
24/07/2020110.27%
23/07/2020108.71%
22/07/2020110.95%
21/07/2020110.00%
20/07/2020110.00%
19/07/2020110.00%
18/07/2020110.00%
17/07/2020108.73%
16/07/2020107.85%
15/07/2020108.10%
14/07/2020107.00%
13/07/2020107.00%
12/07/2020107.00%
11/07/2020107.00%
10/07/2020106.88%
09/07/2020105.71%
08/07/2020108.40%
07/07/2020108.75%
06/07/2020111.50%
05/07/2020111.50%
04/07/2020111.50%
03/07/2020111.50%
02/07/2020108.55%
01/07/2020108.56%
30/06/2020107.51%
29/06/2020109.90%
28/06/2020109.90%
27/06/2020109.90%
26/06/2020107.10%
25/06/2020106.50%
24/06/2020107.00%
23/06/2020106.44%
22/06/2020113.40%
21/06/2020113.40%
20/06/2020113.40%
13/06/2020107.41%
12/06/2020103.50%
11/06/2020106.50%
10/06/2020107.03%
09/06/2020108.50%
08/06/2020106.40%
07/06/2020106.40%
06/06/2020106.40%
05/06/2020108.75%
04/06/2020104.95%
03/06/2020104.73%
02/06/2020105.50%
01/06/2020103.97%
31/05/2020103.97%
30/05/2020103.97%
29/05/2020102.70%
28/05/2020103.79%
27/05/2020103.85%
26/05/2020103.25%
25/05/2020103.25%
24/05/2020103.25%
23/05/2020103.25%
22/05/2020105.04%
21/05/2020102.81%
20/05/2020101.00%
19/05/2020103.10%
18/05/2020101.36%
17/05/2020101.36%
16/05/2020101.36%
15/05/2020100.07%
14/05/2020103.65%
13/05/2020102.75%
12/05/2020102.25%
11/05/2020103.78%
10/05/2020103.78%
09/05/2020103.78%
08/05/2020102.75%
07/05/2020103.45%
06/05/2020102.53%
05/05/2020102.56%
04/05/2020102.32%
03/05/2020102.32%
02/05/2020102.32%
01/05/2020103.50%
30/04/2020103.31%
29/04/2020102.55%
28/04/2020102.75%
27/04/2020101.41%
26/04/2020101.41%
25/04/2020101.41%
24/04/2020104.50%
23/04/2020102.74%
22/04/2020102.13%
21/04/2020104.50%
20/04/2020103.10%
19/04/2020103.10%
18/04/2020103.10%
17/04/2020101.80%
16/04/202099.70%
15/04/2020102.95%
14/04/2020101.79%
13/04/2020100.00%
12/04/2020100.00%
11/04/2020100.00%
10/04/2020100.00%
09/04/202099.50%
08/04/202099.80%
07/04/202094.06%
06/04/202098.30%
05/04/202098.30%
04/04/202098.30%
03/04/202096.80%
02/04/202093.00%
01/04/202096.43%
30/03/202092.00%
29/03/202093.28%
28/03/202093.28%
27/03/202091.02%
26/03/202098.70%
25/03/202088.00%
24/03/202084.10%
23/03/202084.25%
22/03/202083.88%
21/03/202083.88%
20/03/202084.00%
19/03/202078.90%
18/03/202084.90%
17/03/202093.75%
16/03/202099.50%
15/03/2020103.15%
14/03/2020103.15%
13/03/2020101.50%
12/03/2020101.90%
11/03/2020103.94%
10/03/2020104.60%
09/03/2020102.00%
08/03/2020109.29%
07/03/2020109.29%
06/03/2020108.11%
05/03/2020108.72%
04/03/2020106.45%
03/03/2020105.39%
02/03/2020103.39%
01/03/2020105.08%
29/02/2020105.08%
28/02/2020107.07%
27/02/2020111.97%
25/02/2020111.40%
24/02/2020112.61%
23/02/2020114.73%
22/02/2020114.73%
21/02/2020112.61%
20/02/2020113.95%
19/02/2020113.01%
18/02/2020112.89%
17/02/2020113.58%
16/02/2020113.58%
15/02/2020113.58%
13/02/2020113.96%
12/02/2020113.55%
11/02/2020112.11%
10/02/2020111.48%
09/02/2020112.03%
08/02/2020112.03%
07/02/2020111.24%
06/02/2020111.43%
05/02/2020111.57%
03/02/2020111.75%
02/02/2020111.19%
01/02/2020111.19%
31/01/2020110.11%
30/01/2020110.42%
29/01/2020109.76%
28/01/2020109.42%
27/01/2020110.18%
26/01/2020110.73%
25/01/2020110.73%
24/01/2020110.93%
23/01/2020110.72%
21/01/2020110.30%
20/01/2020110.54%
19/01/2020110.15%
18/01/2020110.15%
17/01/2020108.96%
16/01/2020109.50%
15/01/2020109.49%
13/01/2020109.00%
12/01/2020108.98%
11/01/2020108.98%
10/01/2020108.35%
09/01/2020109.85%
08/01/2020107.26%
07/01/2020107.89%
06/01/2020108.18%
05/01/2020108.18%
03/01/2020108.18%
02/01/2020107.81%
01/01/2020107.50%
31/12/2019107.50%
30/12/2019107.50%
29/12/2019107.69%
28/12/2019107.69%
27/12/2019107.56%
26/12/2019107.56%
24/12/2019107.56%
23/12/2019107.56%
22/12/2019107.31%
21/12/2019107.31%
20/12/2019107.38%
19/12/2019106.50%
18/12/2019106.25%
17/12/2019107.10%
16/12/2019106.64%
14/12/2019106.64%
13/12/2019106.64%
12/12/2019105.58%
11/12/2019104.87%
10/12/2019104.88%
09/12/2019105.12%
08/12/2019106.13%
07/12/2019106.13%
05/12/2019106.25%
04/12/2019105.20%
03/12/2019103.93%
02/12/2019105.61%
01/12/2019106.73%
30/11/2019106.73%
29/11/2019106.68%
27/11/2019106.57%
26/11/2019106.84%
25/11/2019106.38%
24/11/2019106.64%
23/11/2019106.64%
22/11/2019106.79%
21/11/2019107.00%
19/11/2019107.18%
18/11/2019107.35%
17/11/2019107.00%
16/11/2019107.00%
15/11/2019106.02%
14/11/2019105.49%
13/11/2019106.05%
11/11/2019107.20%
10/11/2019106.64%
09/11/2019106.64%
08/11/2019105.38%
07/11/2019106.16%
05/11/2019106.19%
04/11/2019105.69%
03/11/2019106.11%
02/11/2019106.11%
01/11/2019106.01%
30/10/2019104.95%
29/10/2019105.19%
28/10/2019104.81%
27/10/2019105.77%
25/10/2019105.77%
24/10/2019105.18%
23/10/2019103.47%
22/10/2019104.30%
21/10/2019105.57%
19/10/2019105.57%
18/10/2019105.57%
17/10/2019104.41%
16/10/2019103.85%
15/10/2019105.11%
13/10/2019105.12%
12/10/2019105.12%
11/10/2019104.65%
10/10/2019104.40%
09/10/2019102.90%
08/10/2019103.88%
07/10/2019105.00%
05/10/2019105.00%
04/10/2019105.00%
03/10/2019103.78%
02/10/2019104.18%
01/10/2019105.17%
29/09/2019105.34%
28/09/2019105.34%
27/09/2019103.96%
26/09/2019105.03%
24/09/2019104.68%
23/09/2019104.02%
20/09/2019104.82%
19/09/2019104.01%
18/09/2019103.83%
17/09/2019102.10%
16/09/2019104.54%
14/09/2019104.54%
13/09/2019103.93%
12/09/2019103.61%
11/09/2019104.02%
10/09/2019103.84%
09/09/2019103.20%
08/09/2019105.06%
07/09/2019105.06%
06/09/2019103.20%
05/09/2019103.09%
04/09/2019103.75%
03/09/2019102.75%
02/09/2019104.80%
01/09/2019104.80%
31/08/2019104.80%
30/08/2019104.75%
29/08/2019104.54%
28/08/2019104.72%
27/08/2019104.34%
25/08/2019105.64%
24/08/2019105.64%
23/08/2019105.64%
22/08/2019105.08%
21/08/2019104.49%
20/08/2019104.62%
19/08/2019104.85%
18/08/2019104.67%
17/08/2019104.67%
16/08/2019103.91%
15/08/2019103.40%
14/08/2019105.66%
13/08/2019104.30%
12/08/2019103.68%
11/08/2019104.56%
10/08/2019104.56%
09/08/2019104.00%
08/08/2019104.12%
07/08/2019104.70%
06/08/2019104.04%
05/08/2019103.38%
04/08/2019104.96%
03/08/2019104.96%
02/08/2019104.04%
01/08/2019106.03%
31/07/2019104.40%
30/07/2019104.23%
29/07/2019104.64%
28/07/2019105.13%
27/07/2019105.13%
26/07/2019105.13%
25/07/2019104.46%
24/07/2019104.74%
23/07/2019104.06%
22/07/2019104.11%
21/07/2019104.71%
20/07/2019104.71%
19/07/2019104.08%
18/07/2019104.07%
17/07/2019104.08%
16/07/2019104.25%
15/07/2019104.16%
14/07/2019104.90%
13/07/2019104.90%
12/07/2019104.16%
11/07/2019104.13%
10/07/2019104.36%
09/07/2019104.20%
08/07/2019104.19%
07/07/2019104.87%
06/07/2019104.87%
05/07/2019104.84%
04/07/2019104.24%
03/07/2019104.23%
02/07/2019104.27%
01/07/2019104.39%
30/06/2019105.15%
29/06/2019105.15%
28/06/2019104.25%
27/06/2019104.55%
26/06/2019104.66%
25/06/2019106.43%
24/06/2019104.57%
23/06/2019105.42%
22/06/2019105.42%
21/06/2019104.63%
20/06/2019103.53%
19/06/2019103.66%
18/06/2019102.69%
17/06/2019102.68%
16/06/2019103.57%
15/06/2019103.57%
14/06/2019103.36%
12/06/2019102.40%
11/06/2019102.45%
10/06/2019101.07%
09/06/2019101.52%
08/06/2019101.52%
07/06/2019100.67%
06/06/2019100.91%
05/06/2019100.88%
04/06/2019100.23%
03/06/2019100.17%
02/06/2019101.23%
01/06/2019101.23%
31/05/2019101.00%
30/05/2019101.27%
29/05/2019100.72%
27/05/2019100.21%
26/05/2019100.74%
25/05/2019100.74%
24/05/2019100.21%
23/05/2019100.32%
22/05/2019100.03%
21/05/2019100.09%
20/05/2019100.12%
19/05/2019100.84%
18/05/2019100.84%
17/05/201999.94%
16/05/201999.79%
15/05/201999.87%
14/05/201999.74%
13/05/2019100.22%
12/05/2019101.17%
11/05/2019101.17%
10/05/2019100.16%
09/05/2019100.52%
08/05/2019100.39%
07/05/2019101.00%
06/05/2019100.90%
05/05/2019101.60%
01/05/2019101.65%
26/04/2019100.29%
24/04/201998.97%
23/04/201999.15%
22/04/2019100.17%
21/04/2019100.17%
20/04/2019100.17%
19/04/2019100.17%
18/04/201998.92%
17/04/201998.70%
16/04/201999.00%
15/04/201998.17%
14/04/201998.37%
13/04/201998.37%
12/04/201998.38%
11/04/201998.26%
10/04/201998.06%
09/04/201997.09%
08/04/201996.49%
07/04/201996.49%
06/04/201996.49%
05/04/201996.51%
04/04/201996.33%
03/04/201996.53%
02/04/201996.24%
01/04/201996.31%
31/03/201996.31%
30/03/201996.31%
29/03/201996.01%
28/03/201996.29%
27/03/201996.20%
26/03/201996.13%
25/03/201996.31%
24/03/201996.31%
23/03/201996.31%
22/03/201996.24%
21/03/201995.92%
20/03/201996.13%
19/03/201996.55%
18/03/201996.61%
17/03/201996.61%
16/03/201996.61%
15/03/201997.90%
14/03/201997.85%
13/03/201997.76%
12/03/201997.75%
11/03/201997.79%
10/03/201997.79%
09/03/201997.79%
08/03/201997.53%
07/03/201997.41%
06/03/201996.52%
05/03/201996.63%
03/03/201996.43%
02/03/201996.43%
28/02/201996.28%
27/02/201995.40%
26/02/201995.49%
25/02/201995.38%
24/02/201996.28%
23/02/201996.28%
21/02/201996.14%
20/02/201995.15%
19/02/201995.10%
18/02/201995.16%
17/02/201994.95%
16/02/201994.95%
15/02/201995.07%
14/02/201994.14%
13/02/201994.29%
12/02/201994.30%
11/02/201993.80%
10/02/201993.72%
09/02/201993.72%
08/02/201993.94%
07/02/201994.34%
06/02/201994.36%
05/02/201993.62%
04/02/201993.19%
03/02/201994.24%
02/02/201994.24%
01/02/201993.50%
31/01/201993.50%
29/01/201993.25%
28/01/201994.44%
27/01/201993.84%
26/01/201993.84%
25/01/201992.63%
24/01/201992.98%
23/01/201993.12%
22/01/201993.58%
21/01/201993.55%
20/01/201994.41%
19/01/201994.41%
18/01/201993.35%
17/01/201993.20%
16/01/201992.56%
15/01/201991.24%
14/01/201992.42%
13/01/201993.19%
12/01/201993.19%
11/01/201992.26%
10/01/201992.05%
09/01/201991.31%
08/01/201990.16%
07/01/201989.24%
06/01/201990.43%
05/01/201990.43%
04/01/201988.89%
03/01/201988.99%
02/01/201989.19%
01/01/201990.02%
31/12/201890.02%
30/12/201890.02%
29/12/201890.02%
28/12/201888.14%
27/12/201888.28%
26/12/201891.45%
25/12/201891.45%
24/12/201891.45%
23/12/201891.45%
22/12/201891.45%
21/12/201888.28%
20/12/201891.27%
19/12/201891.04%
18/12/201890.68%
17/12/201891.54%
16/12/201892.12%
15/12/201892.12%
14/12/201891.88%
13/12/201891.39%
12/12/201891.04%
11/12/201890.50%
10/12/201890.72%
09/12/201891.34%
08/12/201891.34%
07/12/201890.41%
06/12/201891.64%
05/12/201891.24%
04/12/201892.37%
03/12/201891.55%
02/12/201892.48%
01/12/201892.48%
30/11/201891.74%
29/11/201891.98%
28/11/201892.09%
27/11/201891.82%
26/11/201894.16%
25/11/201893.40%
24/11/201893.40%
23/11/201891.87%
22/11/201891.87%
21/11/201891.67%
20/11/201891.77%
19/11/201894.08%
18/11/201892.60%
17/11/201892.60%
16/11/201892.63%
15/11/201892.82%
14/11/201892.80%
13/11/201892.79%
12/11/201892.79%
11/11/201893.25%
10/11/201893.25%
09/11/201892.91%
08/11/201893.42%
07/11/201893.01%
06/11/201893.20%
05/11/201894.18%
04/11/201893.89%
03/11/201893.89%
02/11/201894.18%
01/11/201894.18%
31/10/201894.18%
30/10/201894.51%
29/10/201895.44%
28/10/201893.58%
27/10/201893.58%
26/10/201894.38%
25/10/201894.56%
24/10/201894.75%
23/10/201895.25%
22/10/201895.06%
21/10/201895.88%
20/10/201895.88%
19/10/201895.16%
18/10/201895.31%
17/10/201895.94%
16/10/201895.75%
15/10/201895.41%
14/10/201897.12%
13/10/201897.12%
12/10/201896.30%
11/10/201896.99%
10/10/201896.59%
09/10/201896.74%
08/10/201897.05%
07/10/201897.96%
06/10/201897.96%
05/10/201897.02%
04/10/201898.11%
03/10/201898.15%
02/10/201897.89%
01/10/201897.94%
30/09/201898.10%
29/09/201898.10%
28/09/201898.06%
27/09/201897.94%
26/09/201898.19%
25/09/2018100.19%
24/09/201896.84%
23/09/201898.07%
22/09/201898.07%
21/09/201898.00%
20/09/201897.22%
19/09/201897.44%
18/09/201898.07%
17/09/201898.23%
16/09/201898.67%
15/09/201898.67%
14/09/201898.43%
13/09/201898.15%
12/09/201897.06%
11/09/201897.21%
10/09/201898.35%
09/09/201898.35%
08/09/201898.35%
07/09/201898.41%
06/09/201898.75%
05/09/201897.33%
04/09/201898.01%
03/09/201897.45%
02/09/201897.45%
01/09/201897.45%
31/08/201898.75%
30/08/201897.41%
29/08/201897.53%
28/08/201897.32%
27/08/201897.33%
26/08/201897.33%
25/08/201897.33%
24/08/201897.51%
23/08/201897.97%
22/08/201898.16%
21/08/201897.75%
20/08/201897.79%
19/08/201897.79%
18/08/201897.79%
17/08/201897.94%
16/08/201897.76%
15/08/201897.77%
14/08/201897.71%
13/08/201897.99%
12/08/201897.99%
11/08/201897.99%
10/08/201897.90%
09/08/201897.85%
08/08/201897.60%
07/08/201897.79%
06/08/201897.96%
05/08/201897.96%
04/08/201897.96%
03/08/201897.86%
02/08/201897.86%
01/08/201897.90%
31/07/201897.89%
30/07/201897.80%
29/07/201897.80%
28/07/201897.80%
27/07/201897.03%
26/07/201897.81%
25/07/201897.60%
24/07/201896.94%
23/07/201897.04%
22/07/201897.04%
21/07/201897.04%
20/07/201897.16%
19/07/201897.22%
18/07/201896.50%
17/07/201896.25%
16/07/201896.50%
15/07/201896.50%