|
|
|
Civitas Resources
|
101.38 % ▼ |
United States
|
US17888HAD52 ( in USD )
|
|
9.625% per year ( payment 2 times a year) |
|
14/06/2033
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
17888HAD5
|
|
BB ( Non-investment grade speculative )
|
|
B1 ( Highly speculative )
|
|
15/12/2026 ( In 90 days ) |
Civitas Resources is an independent oil and gas company focused on the acquisition, development, and production of oil and natural gas resources in the Permian Basin.
The Bond issued by Civitas Resources ( United States ) , in USD, with the ISIN code US17888HAD52, pays a coupon of 9.625% per year. The coupons are paid 2 times per year and the Bond maturity is 14/06/2033
The Bond issued by Civitas Resources ( United States ) , in USD, with the ISIN code US17888HAD52,
was rated B1 ( Highly speculative ) by Moody's credit rating agency.
The Bond issued by Civitas Resources ( United States ) , in USD, with the ISIN code US17888HAD52,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 11/09/2026 | 110.33% | | 09/09/2026 | 110.27% | | 04/09/2026 | 110.34% | | 02/09/2026 | 110.34% | | 27/08/2026 | 110.50% | | 21/08/2026 | 110.60% | | 19/08/2026 | 110.41% | | 14/08/2026 | 110.50% | | 11/08/2026 | 110.38% | | 06/08/2026 | 110.25% | | 05/08/2026 | 110.39% | | 31/07/2026 | 110.26% | | 28/07/2026 | 109.87% | | 23/07/2026 | 110.28% | | 20/07/2026 | 110.47% | | 10/07/2026 | 110.30% | | 11/06/2026 | 110.75% | | 09/06/2026 | 111.00% | | 05/06/2026 | 111.31% | | 04/06/2026 | 111.38% | | 02/06/2026 | 111.34% | | 29/05/2026 | 111.25% | | 28/05/2026 | 111.23% | | 26/05/2026 | 111.24% | | 22/05/2026 | 111.18% | | 20/05/2026 | 111.22% | | 19/05/2026 | 110.87% | | 15/05/2026 | 111.00% | | 14/05/2026 | 111.07% | | 12/05/2026 | 111.04% | | 11/05/2026 | 111.24% | | 08/05/2026 | 111.25% | | 06/05/2026 | 111.40% | | 05/05/2026 | 111.69% | | 04/05/2026 | 111.64% | | 01/05/2026 | 111.45% | | 30/04/2026 | 111.35% | | 29/04/2026 | 111.46% | | 27/04/2026 | 111.06% | | 24/04/2026 | 111.10% | | 23/04/2026 | 111.05% | | 22/04/2026 | 111.00% | | 21/04/2026 | 111.00% | | 20/04/2026 | 111.59% | | 17/04/2026 | 111.66% | | 15/04/2026 | 111.53% | | 14/04/2026 | 111.63% | | 13/04/2026 | 111.20% | | 10/04/2026 | 111.16% | | 08/04/2026 | 111.22% | | 07/04/2026 | 111.21% | | 06/04/2026 | 111.11% | | 02/04/2026 | 111.09% | | 01/04/2026 | 110.84% | | 31/03/2026 | 110.07% | | 30/03/2026 | 110.15% | | 27/03/2026 | 110.10% | | 25/03/2026 | 110.58% | | 24/03/2026 | 109.75% | | 23/03/2026 | 109.75% | | 20/03/2026 | 110.63% | | 18/03/2026 | 110.78% | | 17/03/2026 | 109.98% | | 16/03/2026 | 110.31% | | 11/03/2026 | 110.81% | | 10/03/2026 | 110.88% | | 09/03/2026 | 111.19% | | 04/03/2026 | 111.00% | | 27/02/2026 | 110.31% | | 26/02/2026 | 111.61% | | 23/02/2026 | 111.90% | | 19/02/2026 | 111.27% | | 18/02/2026 | 110.52% | | 17/02/2026 | 111.05% | | 13/02/2026 | 111.05% | | 12/02/2026 | 111.18% | | 10/02/2026 | 110.91% | | 09/02/2026 | 110.63% | | 06/02/2026 | 109.75% | | 04/02/2026 | 109.67% | | 03/02/2026 | 109.25% | | 02/02/2026 | 109.50% | | 30/01/2026 | 109.50% | | 27/01/2026 | 108.69% | | 26/01/2026 | 108.50% | | 22/01/2026 | 108.36% | | 21/01/2026 | 107.71% | | 20/01/2026 | 107.88% | | 16/01/2026 | 107.88% | | 13/01/2026 | 107.90% | | 09/01/2026 | 107.89% | | 08/01/2026 | 106.98% | | 07/01/2026 | 107.76% | | 05/01/2026 | 107.79% | | 02/01/2026 | 108.05% | | 31/12/2025 | 107.72% | | 29/12/2025 | 107.88% | | 24/12/2025 | 107.27% | | 22/12/2025 | 107.34% | | 19/12/2025 | 106.85% | | 18/12/2025 | 106.08% | | 17/12/2025 | 106.82% | | 15/12/2025 | 108.34% | | 12/12/2025 | 109.00% | | 11/12/2025 | 109.17% | | 10/12/2025 | 108.71% | | 08/12/2025 | 109.00% | | 05/12/2025 | 109.00% | | 04/12/2025 | 108.63% | | 03/12/2025 | 108.33% | | 02/12/2025 | 108.15% | | 28/11/2025 | 108.01% | | 27/11/2025 | 108.01% | | 26/11/2025 | 107.75% | | 24/11/2025 | 107.45% | | 21/11/2025 | 106.89% | | 20/11/2025 | 107.25% | | 19/11/2025 | 107.46% | | 17/11/2025 | 107.38% | | 14/11/2025 | 107.49% | | 13/11/2025 | 108.21% | | 11/11/2025 | 108.01% | | 10/11/2025 | 107.88% | | 07/11/2025 | 107.30% | | 06/11/2025 | 107.28% | | 04/11/2025 | 107.00% | | 03/11/2025 | 107.75% | | 31/10/2025 | 107.00% | | 30/10/2025 | 107.76% | | 28/10/2025 | 107.75% | | 27/10/2025 | 107.34% | | 24/10/2025 | 106.75% | | 23/10/2025 | 105.99% | | 21/10/2025 | 106.01% | | 20/10/2025 | 107.00% | | 17/10/2025 | 106.86% | | 15/10/2025 | 107.09% | | 14/10/2025 | 106.75% | | 13/10/2025 | 108.49% | | 10/10/2025 | 108.49% | | 09/10/2025 | 108.13% | | 07/10/2025 | 107.92% | | 06/10/2025 | 107.71% | | 03/10/2025 | 107.63% | | 02/10/2025 | 108.25% | | 30/09/2025 | 105.34% | | 29/09/2025 | 105.78% | | 26/09/2025 | 105.78% | | 24/09/2025 | 105.50% | | 23/09/2025 | 105.13% | | 21/09/2025 | 105.25% | | 18/09/2025 | 105.13% | | 17/09/2025 | 104.83% | | 16/09/2025 | 104.61% | | 13/09/2025 | 104.54% | | 11/09/2025 | 104.33% | | 10/09/2025 | 103.84% | | 08/09/2025 | 104.45% | | 06/09/2025 | 104.53% | | 04/09/2025 | 105.32% | | 02/09/2025 | 105.14% | | 01/09/2025 | 105.50% | | 29/08/2025 | 105.50% | | 28/08/2025 | 105.56% | | 26/08/2025 | 104.96% | | 25/08/2025 | 102.51% | | 22/08/2025 | 102.51% | | 20/08/2025 | 102.73% | | 19/08/2025 | 103.01% | | 18/08/2025 | 103.23% | | 15/08/2025 | 103.23% | | 12/08/2025 | 102.92% | | 11/08/2025 | 103.25% | | 08/08/2025 | 103.25% | | 06/08/2025 | 102.33% | | 05/08/2025 | 102.13% | | 04/08/2025 | 102.90% | | 01/08/2025 | 102.93% | | 30/07/2025 | 103.45% | | 29/07/2025 | 103.13% | | 28/07/2025 | 102.83% | | 24/07/2025 | 102.83% | | 23/07/2025 | 102.56% | | 22/07/2025 | 102.63% | | 18/07/2025 | 102.81% | | 17/07/2025 | 101.50% | | 16/07/2025 | 101.99% | | 15/07/2025 | 102.38% | | 11/07/2025 | 102.08% | | 10/07/2025 | 103.00% | | 09/07/2025 | 102.79% | | 07/07/2025 | 102.89% | | 04/07/2025 | 102.88% | | 03/07/2025 | 102.98% | | 01/07/2025 | 102.83% | | 30/06/2025 | 102.75% | | 27/06/2025 | 102.46% | | 25/06/2025 | 101.80% | | 24/06/2025 | 102.38% | | 20/06/2025 | 103.41% | | 19/06/2025 | 103.60% | | 17/06/2025 | 103.32% | | 16/06/2025 | 102.75% | | 13/06/2025 | 102.72% | | 11/06/2025 | 101.88% | | 10/06/2025 | 101.41% | | 07/06/2025 | 101.37% | | 05/06/2025 | 101.38% |
|