Bond Frontier Communications Parent 7.875% ( US17453BAS07 ) in USD

Issuer Frontier Communications Parent
Market price 100 %  ▲ 
Country  United States
ISIN code  US17453BAS07 ( in USD )
Interest rate 7.875% per year ( payment 2 times a year)
Maturity 01/14/2027 - Bond has expired



Prospectus brochure of the bond Frontier Communications Parent US17453BAS07 in USD 7.875%, expired




Minimal amount 1 000 USD
Total amount 400 000 000 USD
Cusip 17453BAS0
Standard & Poor's ( S&P ) rating N/A
Moody's rating N/A
Detailed description Frontier Communications Parent, Inc. is a telecommunications company that provides internet, phone, and television services primarily in rural areas of the United States.

The Bond issued by Frontier Communications Parent ( United States ) , in USD, with the ISIN code US17453BAS07, pays a coupon of 7.875% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/14/2027
DateClean price
08/07/2024100.00%
11/01/202266.68%
10/31/202266.68%
10/30/202266.68%
10/29/202266.68%
10/28/202266.68%
10/27/202266.68%
10/26/202266.68%
10/25/202266.68%
10/24/202266.68%
10/23/202266.68%
10/22/202266.68%
10/21/202266.68%
10/20/202266.68%
10/19/202266.68%
10/18/202266.68%
10/17/202266.68%
10/16/202266.68%
10/15/202266.68%
10/14/202266.68%
10/13/202266.68%
10/12/202266.68%
10/11/202266.68%
10/10/202266.68%
10/09/202266.68%
10/08/202266.68%
10/07/202266.68%
10/06/202266.68%
10/05/202266.68%
10/04/202266.68%
10/03/202266.68%
10/02/202266.68%
10/01/202266.68%
09/30/202266.68%
09/29/202266.68%
09/28/202266.68%
09/27/202266.68%
09/26/202266.68%
09/25/202266.68%
09/24/202266.68%
09/23/202266.68%
09/22/202266.68%
09/21/202266.68%
09/20/202266.68%
09/19/202266.68%
09/18/202266.68%
09/17/202266.68%
09/16/202266.68%
09/15/202266.68%
09/14/202266.68%
09/13/202266.68%
09/12/202266.68%
09/11/202266.68%
09/10/202266.68%
09/09/202266.68%
09/08/202266.68%
09/07/202266.68%
09/06/202266.68%
09/05/202266.68%
09/04/202266.68%
09/03/202266.68%
09/02/202266.68%
09/01/202266.68%
08/31/202266.68%
08/30/202266.68%
08/29/202266.68%
08/28/202266.68%
08/27/202266.68%
08/26/202266.68%
08/25/202266.68%
08/24/202266.68%
08/23/202266.68%
08/22/202266.68%
08/21/202266.68%
08/20/202266.68%
08/19/202266.68%
08/18/202266.68%
08/17/202266.68%
08/16/202266.68%
08/15/202266.68%
08/14/202266.68%
08/13/202266.68%
08/12/202266.68%
08/11/202266.68%
08/10/202266.68%
08/09/202266.68%
08/08/202266.68%
08/07/202266.68%
08/06/202266.68%
08/05/202266.68%
08/04/202266.68%
08/03/202266.68%
08/02/202266.68%
08/01/202266.68%
07/31/202266.68%
07/30/202266.68%
07/29/202266.68%
07/28/202266.68%
07/27/202266.68%
07/26/202266.68%
07/25/202266.68%
07/24/202266.68%
07/23/202266.68%
07/22/202266.68%
07/21/202266.68%
07/20/202266.68%
07/19/202266.68%
07/18/202266.68%
07/17/202266.68%
07/16/202266.68%
07/15/202266.68%
07/14/202266.68%
07/13/202266.68%
07/12/202266.68%
07/11/202266.68%
07/10/202266.68%
07/09/202266.68%
07/08/202266.68%
07/07/202266.68%
07/06/202266.68%
07/05/202266.68%
07/04/202266.68%
07/03/202266.68%
07/02/202266.68%
07/01/202266.68%
06/30/202266.68%
06/29/202266.68%
06/28/202266.68%
06/27/202266.68%
06/26/202266.68%
06/25/202266.68%
06/24/202266.68%
06/23/202266.68%
06/22/202266.68%
06/21/202266.68%
06/20/202266.68%
06/19/202266.68%
06/18/202266.68%
06/17/202266.68%
06/16/202266.68%
06/15/202266.68%
06/14/202266.68%
06/13/202266.68%
06/12/202266.68%
06/11/202266.68%
06/10/202266.68%
06/09/202266.68%
06/08/202266.68%
06/07/202266.68%
06/06/202266.68%
06/05/202266.68%
06/04/202266.68%
06/03/202266.68%
06/02/202266.68%
06/01/202266.68%
05/31/202266.68%
05/30/202266.68%
05/29/202266.68%
05/28/202266.68%
05/27/202266.68%
05/26/202266.68%
05/25/202266.68%
05/24/202266.68%
05/23/202266.68%
05/22/202266.68%
05/21/202266.68%
05/20/202266.68%
05/19/202266.68%
05/18/202266.68%
05/17/202266.68%
05/16/202266.68%
05/15/202266.68%
05/14/202266.68%
05/13/202266.68%
05/12/202266.68%
05/11/202266.68%
05/10/202266.68%
05/09/202266.68%
05/08/202266.68%
05/07/202266.68%
05/06/202266.68%
05/05/202266.68%
05/04/202266.68%
05/03/202266.68%
05/02/202266.68%
05/01/202266.68%
04/30/202266.68%
04/29/202266.68%
04/28/202266.68%
04/27/202266.68%
04/26/202266.68%
04/25/202266.68%
04/24/202266.68%
04/23/202266.68%
04/22/202266.68%
04/21/202266.68%
04/20/202266.68%
04/19/202266.68%
04/18/202266.68%
04/17/202266.68%
04/16/202266.68%
04/15/202266.68%
04/14/202266.68%
04/13/202266.68%
04/12/202266.68%
04/11/202266.68%
04/10/202266.68%
04/09/202266.68%
04/08/202266.68%
04/07/202266.68%
04/06/202266.68%
04/05/202266.68%
04/04/202266.68%
04/03/202266.68%
04/02/202266.68%
04/01/202266.68%
03/31/202266.68%
03/30/202266.68%
03/29/202266.68%
03/28/202266.68%
03/27/202266.68%
03/26/202266.68%
03/25/202266.68%
03/24/202266.68%
03/23/202266.68%
03/22/202266.68%
03/21/202266.68%
03/20/202266.68%
03/19/202266.68%
03/18/202266.68%
03/17/202266.68%
03/16/202266.68%
03/15/202266.68%
03/14/202266.68%
03/13/202266.68%
03/12/202266.68%
03/11/202266.68%
03/10/202266.68%
03/09/202266.68%
03/08/202266.68%
03/07/202266.68%
03/06/202266.68%
03/05/202266.68%
03/04/202266.68%
03/03/202266.68%
03/02/202266.68%
03/01/202266.68%
02/28/202266.68%
02/27/202266.68%
02/26/202266.68%
02/25/202266.68%
02/24/202266.68%
02/23/202266.68%
02/22/202266.68%
02/21/202266.68%
02/20/202266.68%
02/19/202266.68%
02/18/202266.68%
02/17/202266.68%
02/16/202266.68%
02/15/202266.68%
02/14/202266.68%
02/13/202266.68%
02/10/202266.68%
02/09/202266.68%
02/08/202266.68%
02/07/202266.68%
02/06/202266.68%
02/05/202266.68%
02/04/202266.68%
02/03/202266.68%
02/02/202266.68%
02/01/202266.68%
01/31/202266.68%
01/30/202266.68%
01/29/202266.68%
01/28/202266.68%
01/27/202266.68%
01/26/202266.68%
01/25/202266.68%
01/24/202266.68%
01/23/202266.68%
01/22/202266.68%
01/21/202266.68%
01/20/202266.68%
01/19/202266.68%
01/18/202266.68%
01/17/202266.68%
01/12/202266.68%
01/11/202266.68%
01/10/202266.68%
01/09/202266.68%
01/08/202266.68%
01/07/202266.68%
01/06/202266.68%
01/05/202266.68%
01/04/202266.68%
01/03/202266.68%
01/02/202266.68%
01/01/202266.68%
12/31/202166.68%
12/30/202166.68%
12/29/202166.68%
12/28/202166.68%
12/27/202166.68%
12/26/202166.68%
12/25/202166.68%
12/24/202166.68%
12/23/202166.68%
12/22/202166.68%
12/21/202166.68%
12/20/202166.68%
12/19/202166.68%
12/18/202166.68%
12/17/202166.68%
12/16/202166.68%
12/15/202166.68%
12/14/202166.68%
12/13/202166.68%
12/12/202166.68%
12/11/202166.68%
12/10/202166.68%
12/09/202166.68%
12/08/202166.68%
12/07/202166.68%
12/06/202166.68%
12/05/202166.68%
12/04/202166.68%
12/03/202166.68%
12/02/202166.68%
12/01/202166.68%
11/30/202166.68%
11/29/202166.68%
11/28/202166.68%
11/27/202166.68%
11/26/202166.68%
11/25/202166.68%
11/24/202166.68%
11/23/202166.68%
11/22/202166.68%
11/21/202166.68%
11/20/202166.68%
11/19/202166.68%
11/18/202166.68%
11/17/202166.68%
11/16/202166.68%
11/15/202166.68%
11/14/202166.68%
11/13/202166.68%
11/12/202166.68%
11/11/202166.68%
11/10/202166.68%
11/09/202166.68%
11/08/202166.68%
11/07/202166.68%
11/06/202166.68%
11/05/202166.68%
11/04/202166.68%
11/03/202166.68%
11/02/202166.68%
11/01/202166.68%
10/31/202166.68%
10/30/202166.68%
10/29/202166.68%
10/28/202166.68%
10/27/202166.68%
10/26/202166.68%
10/25/202166.68%
10/24/202166.68%
10/23/202166.68%
10/22/202166.68%
10/21/202166.68%
10/20/202166.68%
10/19/202166.68%
10/18/202166.68%
10/17/202166.25%
10/16/202166.25%
10/15/202166.25%
10/14/202166.25%
10/13/202166.25%
10/12/202166.25%
10/11/202166.25%
10/10/202166.25%
10/09/202166.25%
10/08/202166.25%
10/07/202166.25%
10/06/202166.25%
10/05/202166.25%
10/04/202166.25%
10/03/202166.25%
10/02/202166.25%
10/01/202166.25%
09/30/202166.25%
09/29/202166.25%
09/28/202166.25%
09/27/202166.25%
09/26/202166.25%
09/25/202166.25%
09/24/202166.25%
09/23/202166.25%
09/22/202166.25%
09/21/202166.25%
09/20/202166.25%
09/19/202166.25%
09/18/202166.25%
09/17/202166.25%
09/16/202166.25%
09/15/202166.25%
09/14/202166.25%
09/13/202166.25%
09/12/202166.25%
09/11/202166.25%
09/10/202166.25%
09/09/202166.25%
09/08/202166.25%
09/07/202166.25%
09/06/202166.25%
09/05/202166.25%
09/04/202166.25%
09/03/202166.25%
09/02/202166.25%
09/01/202166.25%
08/31/202166.25%
08/30/202166.25%
08/29/202166.25%
08/28/202166.25%
08/27/202166.25%
08/26/202166.25%
08/25/202166.25%
08/24/202166.25%
08/23/202166.25%
08/22/202166.25%
08/21/202166.25%
08/20/202166.25%
08/19/202166.25%
08/18/202166.25%
08/17/202166.25%
08/16/202166.25%
08/15/202166.25%
08/14/202166.25%
08/13/202166.25%
08/12/202166.25%
08/11/202166.25%
08/10/202166.25%
08/09/202166.25%
08/08/202166.25%
08/07/202166.25%
08/06/202166.25%
08/05/202166.25%
08/04/202166.25%
08/03/202166.25%
08/02/202166.25%
08/01/202166.25%
07/31/202166.25%
07/30/202166.25%
07/29/202166.25%
07/28/202166.25%
07/27/202166.25%
07/26/202166.25%
07/25/202166.25%
07/24/202166.25%
07/23/202166.25%
07/22/202166.25%
07/21/202166.25%
07/20/202166.25%
07/19/202166.25%
07/18/202166.25%
07/17/202166.25%
07/16/202166.25%
07/15/202166.25%
07/14/202166.25%
07/13/202166.25%
07/12/202166.25%
07/11/202166.25%
07/10/202166.25%
07/09/202166.25%
07/08/202166.25%
07/07/202166.25%
07/06/202166.25%
07/05/202166.25%
07/04/202166.25%
07/03/202166.25%
07/02/202166.25%
07/01/202166.25%
06/30/202166.25%
06/29/202166.25%
06/28/202166.25%
06/27/202166.25%
06/26/202166.25%
06/25/202166.25%
06/24/202166.25%
06/23/202166.25%
06/22/202166.25%
06/21/202166.25%
06/20/202166.25%
06/19/202166.25%
06/18/202166.25%
06/17/202166.25%
06/16/202166.25%
06/15/202166.25%
06/14/202166.25%
06/13/202166.25%
06/12/202166.25%
06/11/202166.25%
06/10/202166.25%
06/09/202166.25%
06/08/202166.25%
06/07/202166.25%
06/06/202166.25%
06/05/202166.25%
06/04/202166.25%
06/03/202166.25%
06/02/202166.25%
06/01/202166.25%
05/31/202166.25%
05/30/202166.25%
05/29/202166.25%
05/28/202166.25%
05/27/202166.50%
05/26/202166.52%
05/25/202166.66%
05/24/202166.67%
05/23/202166.67%
05/22/202166.67%
05/21/202166.68%
05/20/202166.68%
05/19/202166.68%
05/18/202166.68%
05/17/202166.68%
05/12/202167.70%
05/11/202165.00%
05/10/202165.00%
05/09/202165.00%
05/08/202165.00%
05/07/202168.00%
05/06/202167.00%
05/05/202161.00%
05/04/202167.31%
05/03/202167.31%
05/02/202167.31%
05/01/202167.31%
04/29/202167.39%
04/28/202167.97%
04/27/202166.03%
04/26/202160.87%
04/25/202160.87%
04/21/202160.87%
04/20/202160.87%
04/19/202160.87%
04/18/202160.87%
04/17/202160.87%
04/16/202160.87%
04/15/202162.02%
04/14/202162.53%
04/13/202162.47%
04/12/202162.18%
04/11/202162.18%
04/10/202162.18%
04/09/202162.08%
04/08/202162.19%
04/07/202160.87%
04/06/202161.81%
04/05/202161.81%
04/04/202161.81%
04/03/202161.81%
04/02/202161.81%
04/01/202161.82%
03/31/202161.26%
03/30/202160.80%
03/29/202160.81%
03/28/202160.81%
03/27/202160.81%
03/26/202160.73%
03/25/202160.76%
03/24/202160.82%
03/23/202160.23%
03/22/202160.55%
03/21/202160.55%
03/20/202160.55%
03/19/202160.50%
03/18/202161.18%
03/17/202162.00%
03/16/202153.87%
03/15/202155.13%
03/14/202155.13%
03/13/202155.13%
03/12/202155.44%
03/11/202153.44%
03/10/202147.83%
03/09/202147.86%
03/08/202147.89%
03/07/202147.89%
03/06/202147.89%
03/05/202146.41%
03/04/202146.23%
03/03/202146.14%
03/02/202143.97%
03/01/202147.44%
02/28/202147.44%
02/27/202147.44%
02/26/202147.47%
02/25/202145.44%
02/24/202145.48%
02/23/202146.77%
02/22/202146.79%
02/21/202146.79%
02/20/202146.79%
02/19/202143.97%
02/18/202146.71%
02/17/202143.97%
02/16/202143.97%
02/15/202146.75%
02/14/202146.75%
02/13/202146.75%
02/12/202146.76%
02/11/202146.78%
02/10/202147.84%
02/09/202147.82%
02/08/202147.82%
02/07/202147.82%
02/06/202147.82%
02/05/202146.62%
02/04/202146.55%
02/03/202145.80%
02/02/202145.75%
02/01/202143.97%
01/31/202143.97%
01/30/202143.97%
01/29/202146.97%
01/28/202147.46%
01/27/202147.73%
01/26/202144.97%
01/25/202147.54%
01/24/202147.54%
01/23/202147.54%
01/22/202147.75%
01/21/202147.83%
01/20/202147.89%
01/19/202147.92%
01/18/202144.97%
01/17/202144.97%
01/16/202144.97%
01/15/202144.97%
01/14/202144.97%
01/13/202147.32%
01/12/202144.97%
01/11/202144.97%
01/10/202144.97%
01/09/202144.97%
01/08/202143.50%
01/07/202144.27%
01/06/202145.95%
01/05/202143.21%
01/04/202141.63%
01/03/202141.63%
01/02/202141.63%
01/01/202141.63%
12/31/202041.63%
12/30/202043.25%
12/29/202043.33%
12/26/202043.30%
12/25/202043.30%
12/24/202043.30%
12/23/202043.30%
12/22/202042.43%
12/21/202042.47%
12/20/202042.47%
12/19/202042.47%
12/18/202042.28%
12/17/202041.62%
12/16/202039.97%
12/15/202041.35%
12/14/202041.39%
12/13/202041.39%
12/12/202041.39%
12/11/202041.39%
12/10/202042.46%
12/09/202042.25%
12/08/202042.25%
12/07/202042.83%
12/06/202042.83%
12/05/202042.83%
12/04/202042.25%
12/03/202042.25%
12/02/202042.25%
12/01/202042.25%
11/30/202039.97%
11/29/202039.97%
11/28/202039.97%
11/27/202042.25%
11/26/202042.25%
11/25/202040.90%
11/24/202042.25%
11/23/202040.33%
11/22/202040.33%
11/21/202040.33%
11/20/202040.33%
11/19/202040.49%
11/18/202040.48%
11/17/202039.75%
11/16/202039.75%
11/15/202039.75%
11/14/202039.75%
11/13/202039.75%
11/12/202039.75%
11/11/202039.75%
11/10/202039.50%
11/09/202039.25%
11/08/202039.25%
11/07/202039.25%
11/06/202039.25%
11/05/202037.81%
11/04/202038.00%
11/03/202037.63%
11/02/202037.75%
11/01/202037.75%
10/31/202037.75%
10/30/202037.75%
10/29/202037.75%
10/28/202038.41%
10/27/202038.42%
10/26/202038.48%
10/25/202038.48%
10/24/202038.48%
10/23/202038.43%
10/22/202037.85%
10/21/202037.81%
10/20/202037.86%
10/19/202037.21%
10/18/202037.21%
10/17/202037.21%
10/16/202037.75%
10/15/202037.13%
10/14/202037.32%
10/13/202037.50%
10/12/202037.50%
10/11/202037.50%
10/10/202037.50%
10/09/202037.30%
10/08/202036.77%
10/07/202036.46%
10/06/202036.49%
10/05/202036.55%
10/04/202036.55%
10/03/202036.55%
10/02/202036.42%
10/01/202036.55%
09/30/202036.49%
09/29/202036.55%
09/28/202036.40%
09/27/202036.40%
09/26/202036.40%
09/25/202036.25%
09/24/202036.67%
09/23/202036.69%
09/22/202037.37%
09/21/202037.43%
09/20/202037.43%
09/19/202037.43%
09/18/202038.00%
09/17/202037.45%
09/16/202037.42%
09/15/202038.00%
09/14/202037.54%
09/13/202037.54%
09/12/202037.54%
09/11/202037.32%
09/10/202037.41%
09/09/202038.97%
09/08/202038.97%
09/07/202038.97%
09/06/202038.97%
09/05/202038.97%
09/04/202038.92%
09/03/202039.01%
09/02/202039.05%
09/01/202039.07%
08/31/202039.04%
08/30/202039.04%
08/29/202039.04%
08/28/202037.98%
08/27/202036.25%
08/26/202034.42%
08/25/202034.34%
08/24/202034.25%
08/23/202034.25%
08/22/202034.25%
08/21/202034.42%
08/20/202034.25%
08/19/202034.33%
08/18/202034.16%
08/17/202034.13%
08/16/202034.13%
08/15/202034.13%
08/14/202034.24%
08/13/202034.14%
08/12/202033.91%
08/11/202032.63%
08/10/202032.15%
08/09/202032.15%
08/08/202032.15%
08/07/202031.24%
08/06/202030.88%
08/05/202030.52%
08/04/202028.00%
08/03/202028.00%
08/02/202028.00%
08/01/202028.00%
07/31/202028.00%
07/30/202028.00%
07/29/202028.00%
07/28/202028.00%
07/27/202028.00%
07/26/202028.00%
07/25/202028.00%
07/24/202028.00%
07/23/202028.00%
07/22/202028.00%
07/21/202028.00%
07/20/202028.00%
07/19/202028.00%
07/18/202028.00%
07/17/202028.00%
07/16/202028.00%
07/15/202028.00%
07/14/202028.00%
07/13/202028.00%
07/12/202028.00%
07/11/202028.00%
07/10/202028.00%
07/09/202028.00%
07/08/202029.00%
07/07/202029.00%
07/06/202029.00%
07/05/202029.00%
07/04/202029.00%
07/03/202029.00%
07/02/202029.00%
07/01/202029.00%
06/30/202029.00%
06/29/202029.62%
06/28/202029.62%
06/27/202029.62%
06/26/202029.62%
06/25/202029.00%
06/24/202029.00%
06/23/202029.00%
06/22/202029.00%
06/21/202029.00%
06/19/202029.00%
06/13/202028.48%
06/12/202030.00%
06/11/202029.62%
06/10/202029.62%
06/09/202030.19%
06/08/202029.62%
06/07/202029.62%
06/06/202029.62%
06/05/202029.62%
06/04/202029.71%
06/03/202029.24%
06/02/202023.97%
06/01/202029.25%
05/31/202029.25%
05/30/202029.25%
05/29/202027.88%
05/28/202026.35%
05/27/202026.22%
05/26/202025.09%
05/25/202026.24%
05/24/202026.24%
05/23/202026.24%
05/22/202026.00%
05/21/202024.72%
05/20/202025.50%
05/19/202025.50%
05/17/202024.79%
05/16/202024.79%
05/15/202024.79%
05/14/202024.86%
05/13/202025.25%
05/12/202025.83%
05/11/202024.92%
05/10/202022.19%
05/09/202022.19%
05/08/202022.19%
05/07/202021.83%
05/06/202022.13%
05/05/202021.88%
05/04/202021.65%
05/03/202021.40%
05/02/202021.40%
05/01/202021.40%
04/30/202021.40%
04/29/202022.25%
04/28/202023.52%
04/27/202025.26%
04/26/202025.26%
04/25/202025.26%
04/24/202023.80%
04/23/202021.04%
04/22/202021.04%
04/21/202013.72%
04/20/202013.72%
04/19/202013.72%
04/18/202013.72%
04/17/202013.72%
04/16/202013.72%
04/15/202013.72%
04/14/202013.72%
04/13/202013.72%
04/12/202013.72%
04/11/202013.72%
04/10/202013.72%
04/09/202013.72%
04/08/202013.72%
04/07/202018.00%
04/06/202018.00%
04/05/202010.72%
04/04/202010.72%
04/03/202010.72%
04/02/202015.36%
04/01/202016.51%
03/31/202010.72%
03/30/202010.72%
03/29/202010.72%
03/28/202010.72%
03/27/202010.72%
03/26/202014.56%
03/25/202015.50%
03/24/202030.48%
03/23/202010.72%
03/22/202010.72%
03/21/202010.72%
03/20/202010.72%
03/19/202017.85%
03/18/202013.72%
03/17/202019.84%
03/16/202018.83%
03/15/202018.83%
03/14/202018.83%
03/13/202021.25%
03/12/202024.74%
03/11/202026.49%
03/10/202028.78%
03/09/202037.72%
03/08/202037.72%
03/07/202037.72%
03/06/202039.72%
03/04/202039.72%
03/03/202041.69%
03/02/202039.72%
03/01/202040.72%
02/29/202040.72%
02/28/202040.72%
02/27/202040.72%
02/26/202043.97%
02/25/202040.72%
02/24/202040.72%
02/23/202040.72%
02/22/202040.72%
02/20/202044.28%
02/19/202043.01%
02/18/202042.69%
02/17/202043.19%
02/16/202043.49%
02/15/202043.49%
02/14/202043.49%
02/13/202040.72%
02/12/202043.17%
02/11/202042.63%
02/10/202040.72%
02/09/202040.72%
02/07/202040.72%
02/06/202040.72%
02/05/202040.72%
02/04/202042.41%
02/03/202040.29%
02/02/202040.48%
02/01/202040.48%
01/31/202040.04%
01/30/202036.47%
01/28/202040.00%
01/27/202038.47%
01/26/202038.47%
01/25/202038.47%
01/24/202038.47%
01/23/202041.16%
01/22/202041.23%
01/21/202042.67%
01/20/202043.81%
01/19/202043.81%
01/17/202043.81%
01/16/202043.51%
01/15/202043.41%
01/14/202043.60%
01/13/202043.38%
01/12/202043.83%
01/11/202043.83%
01/10/202043.80%
01/08/202043.58%
01/07/202043.65%
01/06/202043.73%
01/05/202043.67%
01/04/202043.67%
01/03/202043.67%
01/02/202042.47%
01/01/202042.47%
12/31/201942.47%
12/30/201942.47%
12/28/201942.47%
12/27/201942.47%
12/26/201942.47%
12/25/201942.47%
12/24/201942.47%
12/23/201942.47%
12/22/201942.47%
12/21/201942.47%
12/20/201942.71%
12/18/201942.47%
12/17/201943.02%
12/16/201942.47%
12/15/201943.03%
12/14/201943.03%
12/13/201943.03%
12/12/201942.27%
12/11/201942.27%
12/09/201942.27%
12/08/201942.42%
12/07/201942.42%
12/06/201942.42%
12/05/201943.08%
12/04/201942.31%
12/03/201943.27%
12/02/201943.27%
11/30/201943.27%
11/29/201943.27%
11/28/201943.27%
11/27/201943.50%
11/26/201936.18%
11/25/201934.80%
11/24/201934.80%
11/22/201934.80%
11/21/201934.52%
11/20/201934.86%
11/19/201934.68%
11/18/201934.93%
11/17/201934.69%
11/16/201934.69%
11/15/201943.92%
11/13/201946.62%
11/12/201946.62%
11/11/201946.62%
11/10/201946.62%
11/09/201946.62%
11/07/201946.62%
11/06/201942.91%
11/05/201947.37%
11/04/201947.37%
11/02/201947.37%
11/01/201947.37%
10/31/201947.37%
10/30/201947.87%
10/28/201947.87%
10/27/201947.87%
10/26/201947.87%
10/25/201947.87%
10/24/201947.87%
10/22/201947.87%
10/21/201947.87%
10/20/201942.47%
10/19/201942.47%
10/18/201942.47%
10/16/201942.47%
10/15/201939.12%
10/14/201939.12%
10/13/201938.97%
10/12/201938.97%
10/10/201938.97%
10/09/201938.97%
10/08/201938.97%
10/07/201938.97%
10/06/201938.97%
10/05/201938.97%
10/04/201938.97%
10/02/201938.97%
10/01/201938.97%
09/30/201938.97%
09/28/201938.97%
09/27/201938.97%
09/26/201938.97%
09/25/201938.97%
09/24/201939.97%
09/23/201939.97%
09/20/201943.97%
09/18/201943.97%
09/17/201946.97%
09/16/201946.97%
09/15/201946.97%
09/14/201946.97%
09/12/201944.62%
09/11/201944.62%
09/10/201944.62%
09/09/201950.69%
09/08/201951.58%
09/07/201951.58%
09/06/201944.07%
09/05/201944.07%
09/04/201944.07%
09/03/201944.07%
09/02/201944.07%
09/01/201950.19%
08/31/201950.19%
08/30/201944.07%
08/29/201943.97%
08/28/201943.97%
08/27/201943.97%
08/26/201943.97%
08/25/201950.19%
08/24/201950.19%
08/23/201943.97%
08/22/201951.42%
08/21/201947.97%
08/20/201945.61%
08/19/201950.82%
08/18/201950.82%
08/17/201950.82%
08/16/201947.20%
08/15/201955.19%
08/14/201955.19%
08/13/201948.99%
08/12/201951.74%
08/11/201951.74%
08/10/201951.74%
08/09/201948.28%
08/08/201948.28%
08/07/201950.79%
08/06/201950.37%
08/05/201950.58%
08/04/201950.58%
08/03/201950.58%
08/02/201950.03%
08/01/201952.43%
07/31/201955.30%
07/30/201950.62%
07/29/201950.59%
07/28/201951.65%
07/27/201951.65%
07/26/201951.65%
07/25/201950.85%
07/24/201948.98%
07/23/201951.28%
07/22/201950.29%
07/21/201954.26%
07/20/201954.26%
07/19/201950.54%
07/18/201953.29%
07/17/201952.89%
07/16/201953.81%
07/15/201953.35%
07/14/201953.35%
07/13/201953.35%
07/12/201954.35%
07/11/201953.94%
07/10/201954.81%
07/09/201955.62%
07/08/201955.35%
07/07/201955.35%
07/06/201955.35%
07/05/201955.91%
07/04/201957.67%
07/03/201957.75%
07/02/201955.90%
07/01/201956.72%
06/30/201956.72%
06/29/201956.72%
06/28/201955.66%
06/27/201955.67%
06/25/201954.63%
06/24/201954.21%
06/23/201952.36%
06/22/201952.36%
06/21/201954.39%
06/20/201954.18%
06/19/201953.80%
06/18/201952.94%
06/17/201951.99%
06/16/201954.06%
06/15/201954.06%
06/14/201952.50%
06/13/201950.75%
06/12/201953.88%
06/11/201953.44%
06/10/201953.44%
06/09/201953.44%
06/08/201953.44%
06/07/201955.00%
06/06/201955.00%
06/05/201954.38%
06/04/201954.94%
06/03/201954.94%
06/02/201954.94%
06/01/201954.94%
05/31/201956.63%
05/30/201954.25%
05/28/201954.50%
05/27/201954.50%
05/26/201954.50%
05/25/201954.50%
05/24/201954.88%
05/23/201955.60%
05/22/201952.63%
05/21/201952.31%
05/20/201952.38%
05/19/201952.38%
05/18/201952.38%
05/17/201952.13%
05/16/201952.56%
05/15/201950.62%
05/14/201950.50%
05/13/201950.87%
05/12/201950.87%
05/11/201950.87%
05/10/201951.50%
05/09/201952.06%
05/08/201951.69%
05/07/201950.91%
05/06/201950.44%
05/04/201950.44%
04/26/201950.25%
04/24/201951.75%
04/23/201952.25%
04/22/201952.25%
04/21/201952.25%
04/20/201952.25%
04/19/201952.25%
04/18/201951.63%
04/17/201951.56%
04/16/201950.88%
04/15/201950.00%
04/14/201950.00%
04/13/201950.00%
04/12/201949.94%
04/11/201950.00%
04/10/201950.00%
04/09/201950.00%
04/08/201950.38%
04/07/201950.38%
04/06/201950.38%
04/05/201950.38%
04/04/201950.38%
04/03/201950.81%
04/02/201950.50%
04/01/201950.25%
03/31/201950.25%
03/30/201950.25%
03/29/201950.13%
03/28/201950.38%
03/27/201950.50%
03/26/201950.63%
03/25/201951.25%
03/24/201951.25%
03/23/201951.25%
03/22/201951.50%
03/21/201951.50%
03/20/201951.50%
03/19/201951.44%
03/18/201951.81%
03/17/201951.81%
03/16/201951.81%
03/15/201952.31%
03/14/201952.37%
03/13/201952.00%
03/12/201950.57%
03/11/201950.63%
03/10/201950.63%
03/09/201950.63%
03/08/201951.00%
03/07/201951.38%
03/06/201951.63%
03/05/201950.25%
03/04/201951.73%
03/02/201951.73%
03/01/201935.07%
02/28/201954.33%
02/26/201947.86%
02/25/201950.15%
02/24/201950.38%
02/23/201950.38%
02/22/201951.57%
02/21/201952.00%
02/19/201950.28%
02/18/201948.98%
02/17/201951.60%
02/16/201951.60%
02/15/201951.00%
02/14/201951.00%
02/13/201951.00%
02/12/201951.00%
02/11/201951.00%
02/10/201950.05%
02/09/201950.05%
02/08/201951.00%
02/07/201950.20%
02/06/201950.20%
02/05/201950.34%
02/04/201950.20%
02/03/201949.62%
02/02/201949.62%
02/01/201949.55%
01/31/201951.20%
01/30/201951.20%
01/29/201951.20%
01/28/201951.20%
01/27/201952.36%
01/26/201952.36%
01/25/201951.20%
01/24/201951.20%
01/23/201951.20%
01/22/201950.03%
01/21/201948.66%
01/20/201951.16%
01/19/201951.16%
01/18/201950.86%
01/17/201951.63%
01/16/201950.82%
01/15/201951.38%
01/14/201951.25%
01/13/201951.25%
01/12/201951.25%
01/11/201953.46%
01/10/201953.75%
01/09/201953.81%
01/08/201952.01%
01/07/201950.32%
01/06/201950.32%
01/05/201950.32%
01/04/201950.90%
01/03/201948.06%
01/02/201947.00%
01/01/201947.00%
12/31/201847.00%
12/30/201847.00%
12/29/201847.00%
12/28/201847.03%
12/27/201847.30%
12/26/201847.30%
12/25/201847.30%
12/24/201847.30%
12/23/201847.30%
12/22/201847.30%
12/21/201847.26%
12/20/201848.21%
12/19/201849.18%
12/18/201851.71%
12/17/201850.12%
12/16/201850.12%
12/15/201850.12%
12/14/201851.16%
12/13/201850.26%
12/12/201850.30%
12/11/201850.53%
12/10/201849.92%
12/09/201849.92%
12/08/201849.92%
12/07/201851.75%
12/06/201852.08%
12/05/201852.82%
12/04/201850.46%
12/03/201850.99%
12/02/201850.99%
12/01/201850.99%
11/30/201851.03%
11/29/201850.04%
11/28/201850.12%
11/27/201849.44%
11/26/201850.50%
11/25/201850.50%
11/24/201850.50%
11/23/201850.00%
11/22/201849.17%
11/21/201848.50%
11/20/201849.00%
11/19/201848.00%
11/18/201848.00%
11/17/201848.00%
11/16/201847.58%
11/15/201850.08%
11/14/201853.19%
11/13/201853.94%
11/12/201855.19%
11/11/201855.19%
11/10/201855.19%
11/09/201855.17%
11/08/201855.45%
11/07/201854.87%
11/06/201855.16%
11/05/201855.16%
11/04/201855.16%
11/03/201855.16%
11/02/201854.86%
11/01/201855.17%
10/31/201855.21%
10/30/201855.28%
10/29/201856.57%
10/28/201856.57%
10/27/201856.57%
10/26/201856.37%
10/25/201856.62%
10/24/201857.14%
10/23/201857.14%
10/22/201856.83%
10/21/201856.83%
10/20/201856.83%
10/19/201857.94%
10/18/201857.94%
10/17/201857.34%
10/16/201856.03%
10/15/201857.90%
10/14/201857.90%
10/13/201857.90%
10/12/201857.55%
10/11/201856.93%
10/10/201856.38%
10/09/201857.59%
10/08/201857.80%
10/07/201857.80%
10/06/201857.80%
10/05/201857.86%
10/04/201858.03%
10/03/201858.03%
10/02/201856.95%
10/01/201857.00%
09/30/201857.00%
09/29/201857.00%
09/28/201857.70%
09/27/201857.80%
09/26/201857.90%
09/25/201857.30%
09/24/201857.40%
09/23/201857.40%
09/22/201857.40%
09/21/201857.40%
09/20/201857.40%
09/19/201857.40%
09/18/201856.90%
09/17/201855.02%
09/16/201855.02%
09/15/201855.02%
09/14/201855.65%
09/13/201855.90%
09/12/201853.00%
09/11/201853.50%
09/10/201854.80%
09/09/201854.80%
09/08/201854.80%
09/07/201852.05%
09/06/201852.00%
09/05/201854.00%
09/04/201855.67%
09/03/201855.30%
09/02/201855.30%
09/01/201855.30%
08/31/201855.55%
08/30/201857.03%
08/29/201857.32%
08/28/201857.33%
08/27/201857.33%
08/26/201857.33%
08/25/201857.33%
08/24/201857.33%
08/23/201857.29%
08/22/201857.50%
08/21/201857.33%
08/20/201857.49%
08/19/201857.49%
08/18/201857.49%
08/17/201857.52%
08/16/201857.51%
08/15/201857.60%
08/14/201857.61%
08/13/201853.48%
08/12/201853.48%
08/11/201853.48%
08/10/201858.88%
08/09/201858.08%
08/08/201860.03%
08/07/201858.02%
08/06/201858.00%
08/05/201858.00%
08/04/201858.00%
08/03/201858.00%
08/02/201856.85%
08/01/201856.85%
07/31/201856.58%
07/30/201856.64%
07/29/201856.64%
07/28/201856.64%
07/27/201856.06%
07/26/201856.06%
07/25/201856.25%
07/24/201857.00%
07/23/201858.22%
07/22/201858.22%
07/21/201858.22%
07/20/201857.91%
07/19/201858.86%
07/18/201857.30%
07/17/201858.00%
07/16/201857.30%
07/15/201857.30%
07/14/201857.30%
07/13/201857.30%
07/12/201857.20%
07/11/201857.20%
07/10/201857.05%
07/09/201856.63%
07/08/201856.63%
07/07/201856.63%
07/06/201856.55%
07/05/201858.40%
07/04/201856.65%
07/03/201860.00%
07/02/201861.00%
07/01/201861.00%
06/30/201861.00%
06/29/201861.00%
06/28/201861.00%
06/27/201861.00%
06/26/201861.50%
06/25/201862.25%
06/24/201862.25%
06/23/201862.25%
06/22/201862.25%
06/21/201862.25%
06/20/201861.91%
06/19/201862.18%
06/18/201862.22%
06/17/201862.22%
06/16/201862.22%
06/15/201861.75%
06/14/201861.96%
06/13/201861.45%
06/12/201860.44%
06/11/201861.23%
06/10/201861.23%
06/09/201861.23%
06/08/201861.28%
06/07/201861.23%
06/06/201861.23%
06/05/201861.23%
06/04/201861.23%
06/03/201861.23%
06/02/201861.23%
06/01/201858.85%
05/31/201860.00%
05/30/201862.19%
05/29/201860.00%
05/28/201860.00%
05/27/201860.00%
05/26/201860.00%
05/25/201861.00%
05/24/201860.00%
05/23/201863.17%
05/22/201862.46%
05/21/201863.58%
05/20/201863.58%
05/19/201863.58%
05/18/201863.00%
05/17/201863.66%
05/16/201863.88%
05/15/201863.55%
05/14/201863.23%
05/13/201863.23%
05/12/201863.23%
05/11/201863.50%
05/10/201861.51%
05/09/201859.13%
05/08/201858.06%
05/07/201858.05%
05/05/201858.05%
05/04/201858.03%
05/03/201857.53%
05/02/201857.53%
05/01/201857.53%
04/30/201856.94%
04/29/201856.94%
04/28/201856.94%
04/27/201856.38%
04/26/201856.38%
04/25/201855.94%
04/24/201856.26%
04/23/201856.00%
04/22/201856.00%
04/21/201856.00%
04/19/201856.25%
04/18/201856.26%
04/17/201855.69%
04/16/201857.00%
04/15/201857.00%
04/14/201857.00%
04/13/201855.76%
04/12/201854.94%
04/11/201854.78%
04/10/201854.13%
04/09/201854.75%
04/08/201854.75%
04/07/201854.75%
04/06/201853.63%
04/05/201853.75%
04/04/201854.00%
04/03/201852.90%
04/02/201852.90%
04/01/201852.90%
03/31/201852.90%
03/30/201852.90%
03/29/201854.00%
03/28/201854.00%
03/27/201852.90%
03/26/201852.90%
03/25/201852.90%
03/24/201852.90%
03/23/201852.90%
03/22/201853.00%
03/21/201852.90%
03/20/201852.88%
03/19/201854.42%
03/18/201854.42%
03/17/201854.42%
03/16/201853.87%
03/15/201854.25%
03/14/201855.60%
03/13/201856.50%
03/12/201856.00%
03/11/201856.00%
03/10/201856.00%
03/09/201856.75%
03/08/201856.00%
03/07/201856.00%
03/06/201855.64%
03/05/201857.05%
03/04/201857.05%
03/03/201857.05%
03/02/201857.50%
03/01/201857.38%
02/28/201856.75%
02/27/201857.38%
02/26/201856.50%
02/25/201856.50%
02/24/201856.50%
02/23/201856.50%
02/22/201857.50%
02/21/201856.05%
02/20/201858.00%
02/19/201859.35%
02/18/201859.35%
02/17/201859.35%
02/16/201858.00%
02/15/201855.06%
02/14/201857.63%
02/13/201857.00%
02/12/201856.25%
02/11/201856.25%
02/10/201856.25%
02/09/201859.56%
02/08/201862.51%
02/07/201862.51%
02/06/201862.00%
02/05/201861.19%
02/04/201861.19%
02/03/201861.19%
02/02/201862.13%
02/01/201862.06%
01/31/201863.00%
01/30/201864.00%
01/29/201864.25%
01/28/201864.25%
01/27/201864.25%
01/26/201865.16%
01/25/201866.03%
01/24/201866.03%
01/23/201866.25%
01/22/201865.13%