|
|
|
Cincinnati Bell Telephone Co
|
100.81 % ▼ |
United States
|
US171875AD97 ( in USD )
|
|
6.3% per year ( payment 2 times a year) |
|
30/11/2028
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
171875AD9
|
|
B- ( Highly speculative )
|
|
B2 ( Highly speculative )
|
|
01/12/2026 ( In 83 days ) |
Cincinnati Bell Telephone Company, later known as Cincinnati Bell Inc., is a regional telecommunications company providing landline, internet, and other communications services primarily in the Greater Cincinnati area and surrounding regions.
Cincinnati Bell Telephone Co. issued a USD-denominated bond (ISIN: US171875AD97, CUSIP: 171875AD9) currently trading at 97.35% of its face value, offering a 6.3% coupon rate with semi-annual payments, maturing on November 30, 2028, and rated B- by S&P and B2 by Moody's.
|
| Date | Clean price |
|---|
| 18/08/2026 | 103.70% | | 13/08/2026 | 103.70% | | 07/08/2026 | 103.70% | | 05/08/2026 | 103.70% | | 31/07/2026 | 103.70% | | 29/07/2026 | 103.28% | | 24/07/2026 | 103.60% | | 21/07/2026 | 103.58% | | 15/07/2026 | 103.60% | | 13/06/2026 | 101.70% | | 11/06/2026 | 101.28% | | 09/06/2026 | 102.30% | | 05/06/2026 | 101.63% | | 03/06/2026 | 101.63% | | 02/06/2026 | 102.31% | | 29/05/2026 | 101.64% | | 28/05/2026 | 102.78% | | 26/05/2026 | 101.75% | | 22/05/2026 | 101.75% | | 20/05/2026 | 98.85% | | 19/05/2026 | 101.45% | | 15/05/2026 | 101.63% | | 14/05/2026 | 101.63% | | 12/05/2026 | 101.63% | | 11/05/2026 | 101.40% | | 08/05/2026 | 101.40% | | 06/05/2026 | 101.40% | | 05/05/2026 | 101.44% | | 04/05/2026 | 102.25% | | 01/05/2026 | 102.25% | | 30/04/2026 | 102.25% | | 29/04/2026 | 102.25% | | 28/04/2026 | 102.25% | | 27/04/2026 | 102.25% | | 23/04/2026 | 101.41% | | 22/04/2026 | 101.30% | | 21/04/2026 | 101.57% | | 20/04/2026 | 101.88% | | 17/04/2026 | 100.00% | | 16/04/2026 | 101.25% | | 15/04/2026 | 102.25% | | 14/04/2026 | 102.25% | | 10/04/2026 | 101.23% | | 09/04/2026 | 100.74% | | 07/04/2026 | 101.65% | | 06/04/2026 | 101.14% | | 03/04/2026 | 101.03% | | 02/04/2026 | 101.03% | | 01/04/2026 | 100.78% | | 31/03/2026 | 100.78% | | 30/03/2026 | 100.73% | | 27/03/2026 | 100.73% | | 25/03/2026 | 100.63% | | 24/03/2026 | 101.38% | | 23/03/2026 | 101.38% | | 20/03/2026 | 102.50% | | 19/03/2026 | 100.02% | | 17/03/2026 | 97.00% | | 16/03/2026 | 99.78% | | 12/03/2026 | 99.28% | | 11/03/2026 | 99.78% | | 09/03/2026 | 99.38% | | 05/03/2026 | 102.65% | | 02/03/2026 | 99.13% | | 26/02/2026 | 99.13% | | 23/02/2026 | 100.03% | | 20/02/2026 | 102.88% | | 18/02/2026 | 100.03% | | 17/02/2026 | 99.88% | | 16/02/2026 | 99.88% | | 12/02/2026 | 99.88% | | 11/02/2026 | 102.78% | | 10/02/2026 | 101.00% | | 06/02/2026 | 101.00% | | 05/02/2026 | 100.53% | | 04/02/2026 | 100.53% | | 02/02/2026 | 100.64% | | 30/01/2026 | 100.05% | | 29/01/2026 | 100.05% | | 28/01/2026 | 100.05% | | 27/01/2026 | 100.77% | | 23/01/2026 | 98.91% | | 22/01/2026 | 99.75% | | 20/01/2026 | 99.75% | | 19/01/2026 | 99.75% | | 14/01/2026 | 98.56% | | 13/01/2026 | 98.56% | | 09/01/2026 | 99.00% | | 07/01/2026 | 99.72% | | 06/01/2026 | 99.50% | | 05/01/2026 | 99.50% | | 02/01/2026 | 99.50% | | 30/12/2025 | 99.50% | | 29/12/2025 | 100.00% | | 24/12/2025 | 100.00% | | 23/12/2025 | 97.00% | | 22/12/2025 | 100.80% | | 18/12/2025 | 100.80% | | 17/12/2025 | 98.50% | | 16/12/2025 | 100.90% | | 12/12/2025 | 101.53% | | 11/12/2025 | 101.56% | | 10/12/2025 | 101.56% | | 09/12/2025 | 100.80% | | 08/12/2025 | 99.03% | | 04/12/2025 | 99.03% | | 03/12/2025 | 99.03% | | 02/12/2025 | 99.01% | | 01/12/2025 | 100.00% | | 27/11/2025 | 100.13% | | 26/11/2025 | 100.13% | | 25/11/2025 | 100.07% | | 24/11/2025 | 100.00% | | 20/11/2025 | 98.38% | | 19/11/2025 | 99.10% | | 18/11/2025 | 97.60% | | 14/11/2025 | 100.88% | | 13/11/2025 | 99.08% | | 12/11/2025 | 98.78% | | 10/11/2025 | 98.78% | | 07/11/2025 | 100.50% | | 06/11/2025 | 100.53% | | 05/11/2025 | 100.78% | | 03/11/2025 | 100.30% | | 31/10/2025 | 100.88% | | 30/10/2025 | 100.88% | | 28/10/2025 | 100.88% | | 27/10/2025 | 99.01% | | 24/10/2025 | 99.11% | | 23/10/2025 | 99.39% | | 22/10/2025 | 100.80% | | 20/10/2025 | 99.04% | | 17/10/2025 | 99.04% | | 15/10/2025 | 100.53% | | 14/10/2025 | 99.22% | | 13/10/2025 | 100.53% | | 10/10/2025 | 99.23% | | 09/10/2025 | 99.23% | | 08/10/2025 | 100.98% | | 06/10/2025 | 99.16% | | 03/10/2025 | 100.98% | | 02/10/2025 | 99.65% | | 30/09/2025 | 100.28% | | 29/09/2025 | 100.28% | | 26/09/2025 | 100.28% | | 25/09/2025 | 100.38% | | 23/09/2025 | 99.11% | | 21/09/2025 | 100.38% | | 18/09/2025 | 100.38% | | 17/09/2025 | 100.88% | | 16/09/2025 | 100.88% | | 13/09/2025 | 100.98% | | 11/09/2025 | 100.98% | | 10/09/2025 | 95.40% | | 09/09/2025 | 100.83% | | 06/09/2025 | 100.00% | | 04/09/2025 | 98.34% | | 02/09/2025 | 96.78% | | 01/09/2025 | 97.96% | | 29/08/2025 | 97.96% | | 28/08/2025 | 98.50% | | 26/08/2025 | 98.76% | | 25/08/2025 | 98.20% | | 22/08/2025 | 96.50% | | 21/08/2025 | 98.32% | | 19/08/2025 | 99.10% | | 18/08/2025 | 97.80% | | 15/08/2025 | 97.80% | | 12/08/2025 | 97.38% | | 11/08/2025 | 99.35% | | 08/08/2025 | 99.35% | | 06/08/2025 | 97.13% | | 05/08/2025 | 100.00% | | 04/08/2025 | 96.03% | | 01/08/2025 | 96.03% | | 30/07/2025 | 96.03% | | 29/07/2025 | 98.68% | | 28/07/2025 | 98.50% | | 25/07/2025 | 98.50% | | 23/07/2025 | 96.53% | | 22/07/2025 | 98.83% | | 21/07/2025 | 97.17% | | 17/07/2025 | 99.00% | | 16/07/2025 | 99.25% | | 15/07/2025 | 99.25% | | 11/07/2025 | 98.35% | | 10/07/2025 | 98.35% | | 09/07/2025 | 97.09% | | 07/07/2025 | 98.00% | | 04/07/2025 | 97.06% | | 03/07/2025 | 97.06% | | 01/07/2025 | 97.83% | | 30/06/2025 | 97.50% | | 27/06/2025 | 97.78% | | 25/06/2025 | 97.63% | | 24/06/2025 | 95.72% | | 20/06/2025 | 100.00% | | 19/06/2025 | 100.00% | | 17/06/2025 | 100.00% | | 16/06/2025 | 96.08% | | 13/06/2025 | 96.08% | | 11/06/2025 | 97.97% | | 10/06/2025 | 97.75% | | 06/06/2025 | 95.38% | | 05/06/2025 | 95.38% | | 03/06/2025 | 96.85% | | 30/05/2025 | 96.88% | | 29/05/2025 | 96.41% | | 27/05/2025 | 94.63% | | 23/05/2025 | 96.25% | | 21/05/2025 | 96.66% | | 20/05/2025 | 93.66% | | 15/05/2025 | 93.13% | | 28/02/2025 | 96.25% | | 10/01/2025 | 97.35% | | 12/11/2024 | 96.00% | | 26/09/2024 | 94.88% | | 12/08/2024 | 94.00% | | 07/08/2024 | 100.00% | | 26/07/2024 | 95.60% | | 02/12/2023 | 83.47% | | 27/11/2023 | 83.85% | | 01/11/2023 | 80.68% | | 15/09/2023 | 84.60% | | 21/08/2023 | 80.90% | | 29/07/2023 | 85.32% | | 06/07/2023 | 85.11% | | 12/06/2023 | 81.60% | | 20/05/2023 | 82.50% | | 26/04/2023 | 82.50% | | 06/04/2023 | 84.40% | | 20/03/2023 | 83.90% | | 09/03/2023 | 84.89% | | 14/02/2023 | 90.90% | | 25/01/2023 | 89.37% | | 03/01/2023 | 89.62% | | 12/12/2022 | 86.81% | | 06/12/2022 | 83.60% | | 30/11/2022 | 105.25% | | 07/11/2022 | 105.25% | | 17/10/2022 | 105.25% | | 26/09/2022 | 105.25% | | 05/09/2022 | 105.25% | | 15/08/2022 | 105.25% | | 25/07/2022 | 105.25% | | 04/07/2022 | 105.25% | | 13/06/2022 | 105.25% | | 23/05/2022 | 105.25% | | 02/05/2022 | 105.25% | | 11/04/2022 | 105.25% | | 21/03/2022 | 105.25% | | 28/02/2022 | 105.25% | | 07/02/2022 | 105.25% | | 17/01/2022 | 105.25% | | 27/12/2021 | 105.25% | | 11/12/2021 | 100.81% | | 25/11/2021 | 100.81% | | 11/11/2021 | 100.81% | | 28/10/2021 | 100.81% | | 14/10/2021 | 100.81% | | 30/09/2021 | 100.81% | | 11/09/2021 | 100.81% | | 27/08/2021 | 100.81% | | 15/08/2021 | 100.81% | | 03/08/2021 | 100.81% | | 22/07/2021 | 100.81% | | 09/07/2021 | 100.81% | | 25/06/2021 | 100.81% | | 12/06/2021 | 100.81% | | 25/05/2021 | 100.81% | | 08/05/2021 | 100.81% | | 19/04/2021 | 110.10% | | 01/04/2021 | 110.25% | | 14/03/2021 | 110.57% | | 26/02/2021 | 108.45% | | 10/02/2021 | 110.45% | | 28/01/2021 | 109.98% | | 16/01/2021 | 107.50% | | 04/01/2021 | 106.50% | | 24/12/2020 | 108.14% | | 08/12/2020 | 109.50% | | 25/11/2020 | 107.99% | | 09/11/2020 | 106.76% | | 28/10/2020 | 105.10% | | 20/10/2020 | 105.50% | | 12/10/2020 | 104.75% | | 04/10/2020 | 101.53% | | 26/09/2020 | 105.20% | | 18/09/2020 | 101.25% | | 10/09/2020 | 104.98% | | 02/09/2020 | 100.54% | | 25/08/2020 | 100.88% | | 17/08/2020 | 103.00% | | 09/08/2020 | 101.00% | | 01/08/2020 | 102.29% | | 24/07/2020 | 99.00% | | 16/07/2020 | 101.10% | | 08/07/2020 | 100.00% | | 30/06/2020 | 98.90% | | 22/06/2020 | 101.77% | | 11/06/2020 | 100.00% | | 06/06/2020 | 97.25% | | 01/06/2020 | 99.00% | | 23/05/2020 | 98.10% | | 19/05/2020 | 99.50% | | 15/05/2020 | 98.50% | | 11/05/2020 | 102.60% | | 07/05/2020 | 97.75% | | 03/05/2020 | 97.50% | | 30/04/2020 | 98.50% | | 26/04/2020 | 100.90% | | 22/04/2020 | 103.02% | | 18/04/2020 | 101.50% | | 14/04/2020 | 97.44% | | 10/04/2020 | 99.00% | | 06/04/2020 | 99.68% | | 02/04/2020 | 96.10% | | 29/03/2020 | 96.03% | | 25/03/2020 | 102.50% | | 21/03/2020 | 92.53% | | 17/03/2020 | 95.00% | | 13/03/2020 | 103.97% | | 09/03/2020 | 104.00% | | 08/03/2020 | 103.25% | | 07/03/2020 | 103.25% | | 06/03/2020 | 105.37% | | 05/03/2020 | 106.55% | | 04/03/2020 | 108.20% | | 03/03/2020 | 106.21% | | 02/03/2020 | 108.31% | | 01/03/2020 | 108.31% | | 29/02/2020 | 108.31% | | 28/02/2020 | 106.54% | | 27/02/2020 | 107.40% | | 25/02/2020 | 106.45% | | 24/02/2020 | 108.50% | | 23/02/2020 | 108.60% | | 22/02/2020 | 108.60% | | 21/02/2020 | 108.50% | | 20/02/2020 | 108.50% | | 19/02/2020 | 106.90% | | 18/02/2020 | 106.33% | | 17/02/2020 | 106.39% | | 16/02/2020 | 106.39% | | 15/02/2020 | 106.39% | | 13/02/2020 | 104.00% | | 12/02/2020 | 106.00% | | 11/02/2020 | 105.38% | | 10/02/2020 | 108.00% | | 09/02/2020 | 108.00% | | 08/02/2020 | 108.00% | | 07/02/2020 | 106.62% | | 06/02/2020 | 105.50% | | 05/02/2020 | 105.81% | | 03/02/2020 | 106.06% | | 02/02/2020 | 104.50% | | 01/02/2020 | 104.50% | | 31/01/2020 | 106.25% | | 30/01/2020 | 106.59% | | 29/01/2020 | 103.96% | | 28/01/2020 | 104.20% | | 27/01/2020 | 107.00% | | 26/01/2020 | 107.00% | | 25/01/2020 | 107.00% | | 24/01/2020 | 103.25% | | 22/01/2020 | 105.80% | | 21/01/2020 | 103.04% | | 20/01/2020 | 103.00% | | 19/01/2020 | 106.50% | | 18/01/2020 | 106.50% | | 17/01/2020 | 100.81% | | 15/01/2020 | 100.81% | | 14/01/2020 | 100.81% | | 13/01/2020 | 100.81% | | 12/01/2020 | 100.81% | | 11/01/2020 | 100.81% | | 10/01/2020 | 100.81% | | 09/01/2020 | 100.81% | | 08/01/2020 | 100.81% | | 06/01/2020 | 100.81% | | 05/01/2020 | 100.81% | | 04/01/2020 | 100.81% | | 03/01/2020 | 100.81% | | 02/01/2020 | 100.81% | | 01/01/2020 | 100.81% | | 31/12/2019 | 100.81% | | 30/12/2019 | 100.81% | | 29/12/2019 | 100.81% | | 28/12/2019 | 100.81% | | 26/12/2019 | 100.81% | | 25/12/2019 | 100.81% | | 24/12/2019 | 100.81% | | 23/12/2019 | 100.81% | | 22/12/2019 | 100.81% | | 21/12/2019 | 100.81% | | 20/12/2019 | 100.81% | | 19/12/2019 | 100.81% | | 18/12/2019 | 100.81% | | 16/12/2019 | 100.81% | | 15/12/2019 | 100.81% | | 14/12/2019 | 100.81% | | 13/12/2019 | 100.81% | | 12/12/2019 | 100.81% | | 11/12/2019 | 100.81% | | 10/12/2019 | 100.81% | | 09/12/2019 | 100.81% | | 07/12/2019 | 100.81% | | 06/12/2019 | 100.81% | | 05/12/2019 | 100.81% | | 04/12/2019 | 100.81% | | 03/12/2019 | 100.81% | | 02/12/2019 | 100.81% | | 01/12/2019 | 100.81% | | 29/11/2019 | 100.81% | | 28/11/2019 | 100.81% | | 27/11/2019 | 100.81% | | 26/11/2019 | 100.81% | | 25/11/2019 | 100.81% | | 24/11/2019 | 100.81% | | 23/11/2019 | 100.81% | | 21/11/2019 | 100.81% | | 20/11/2019 | 100.81% | | 19/11/2019 | 100.81% | | 18/11/2019 | 100.81% | | 17/11/2019 | 100.81% | | 16/11/2019 | 100.81% | | 15/11/2019 | 100.81% | | 14/11/2019 | 100.81% | | 13/11/2019 | 100.81% | | 11/11/2019 | 100.81% | | 10/11/2019 | 100.81% | | 09/11/2019 | 100.81% | | 08/11/2019 | 100.81% | | 06/11/2019 | 100.81% | | 05/11/2019 | 100.81% | | 04/11/2019 | 100.81% | | 02/11/2019 | 100.81% | | 01/11/2019 | 100.81% | | 31/10/2019 | 100.81% | | 30/10/2019 | 100.81% | | 28/10/2019 | 100.81% | | 27/10/2019 | 100.81% | | 26/10/2019 | 100.81% | | 25/10/2019 | 100.81% | | 24/10/2019 | 100.81% | | 23/10/2019 | 100.81% | | 21/10/2019 | 100.81% | | 20/10/2019 | 100.81% | | 19/10/2019 | 100.81% | | 18/10/2019 | 100.81% | | 17/10/2019 | 100.81% | | 15/10/2019 | 100.81% | | 14/10/2019 | 100.81% | | 13/10/2019 | 100.81% | | 12/10/2019 | 100.81% | | 11/10/2019 | 100.81% | | 10/10/2019 | 100.81% | | 09/10/2019 | 100.81% | | 07/10/2019 | 100.81% | | 06/10/2019 | 100.81% | | 05/10/2019 | 100.81% | | 04/10/2019 | 100.81% | | 03/10/2019 | 100.81% | | 01/10/2019 | 100.81% | | 30/09/2019 | 100.81% | | 29/09/2019 | 100.81% | | 28/09/2019 | 100.81% | | 26/09/2019 | 100.81% | | 25/09/2019 | 100.81% | | 24/09/2019 | 100.81% | | 23/09/2019 | 100.81% | | 20/09/2019 | 100.81% | | 19/09/2019 | 100.81% | | 17/09/2019 | 100.81% | | 16/09/2019 | 100.81% | | 15/09/2019 | 100.81% | | 14/09/2019 | 100.81% | | 13/09/2019 | 100.81% | | 11/09/2019 | 100.81% | | 10/09/2019 | 100.81% | | 09/09/2019 | 100.81% | | 08/09/2019 | 100.81% | | 07/09/2019 | 100.81% | | 06/09/2019 | 100.81% | | 05/09/2019 | 100.81% | | 04/09/2019 | 100.81% | | 03/09/2019 | 100.81% | | 02/09/2019 | 100.81% | | 01/09/2019 | 100.81% | | 31/08/2019 | 100.81% | | 30/08/2019 | 100.81% | | 29/08/2019 | 100.81% | | 28/08/2019 | 100.81% | | 27/08/2019 | 100.81% | | 26/08/2019 | 100.81% | | 25/08/2019 | 100.81% | | 24/08/2019 | 100.81% | | 23/08/2019 | 100.81% | | 22/08/2019 | 100.81% | | 21/08/2019 | 100.81% | | 20/08/2019 | 100.81% | | 19/08/2019 | 100.81% | | 18/08/2019 | 100.81% | | 17/08/2019 | 100.81% | | 16/08/2019 | 100.81% | | 15/08/2019 | 100.81% | | 14/08/2019 | 100.81% | | 13/08/2019 | 100.81% | | 12/08/2019 | 100.81% | | 11/08/2019 | 100.81% | | 10/08/2019 | 100.81% | | 09/08/2019 | 100.81% | | 08/08/2019 | 100.81% | | 07/08/2019 | 100.81% | | 06/08/2019 | 100.81% | | 05/08/2019 | 100.81% | | 04/08/2019 | 100.81% | | 03/08/2019 | 100.81% | | 02/08/2019 | 100.81% | | 01/08/2019 | 100.81% | | 31/07/2019 | 100.81% | | 30/07/2019 | 100.81% | | 29/07/2019 | 100.81% | | 28/07/2019 | 100.81% | | 27/07/2019 | 100.81% | | 26/07/2019 | 100.81% | | 25/07/2019 | 100.81% | | 24/07/2019 | 100.81% | | 23/07/2019 | 100.81% | | 22/07/2019 | 100.81% | | 21/07/2019 | 100.81% | | 20/07/2019 | 100.81% | | 19/07/2019 | 100.81% | | 18/07/2019 | 100.81% | | 17/07/2019 | 100.81% | | 16/07/2019 | 100.81% | | 15/07/2019 | 100.81% | | 14/07/2019 | 100.81% | | 13/07/2019 | 100.81% | | 12/07/2019 | 100.81% | | 11/07/2019 | 100.81% | | 10/07/2019 | 100.81% | | 09/07/2019 | 100.81% | | 08/07/2019 | 100.81% | | 07/07/2019 | 100.81% | | 06/07/2019 | 100.81% | | 05/07/2019 | 100.81% | | 04/07/2019 | 100.81% | | 03/07/2019 | 100.81% | | 02/07/2019 | 100.81% | | 01/07/2019 | 100.81% | | 30/06/2019 | 100.81% | | 29/06/2019 | 100.81% | | 28/06/2019 | 100.81% | | 27/06/2019 | 100.81% | | 25/06/2019 | 100.81% | | 24/06/2019 | 100.81% | | 23/06/2019 | 100.81% | | 22/06/2019 | 100.81% | | 21/06/2019 | 100.81% | | 20/06/2019 | 100.81% | | 19/06/2019 | 100.81% | | 18/06/2019 | 100.81% | | 17/06/2019 | 100.81% | | 16/06/2019 | 100.81% | | 15/06/2019 | 100.81% | | 14/06/2019 | 100.81% | | 13/06/2019 | 100.81% | | 12/06/2019 | 100.81% | | 11/06/2019 | 100.81% | | 10/06/2019 | 100.81% | | 09/06/2019 | 100.81% | | 08/06/2019 | 100.81% | | 07/06/2019 | 100.81% | | 06/06/2019 | 100.81% | | 05/06/2019 | 100.81% | | 04/06/2019 | 100.81% | | 03/06/2019 | 100.81% | | 02/06/2019 | 100.81% | | 01/06/2019 | 100.81% | | 31/05/2019 | 100.81% | | 29/05/2019 | 100.81% | | 27/05/2019 | 100.81% | | 26/05/2019 | 100.81% | | 25/05/2019 | 100.81% | | 24/05/2019 | 100.81% | | 23/05/2019 | 100.81% | | 22/05/2019 | 100.81% | | 21/05/2019 | 100.81% | | 20/05/2019 | 100.81% | | 19/05/2019 | 100.81% | | 18/05/2019 | 100.81% | | 17/05/2019 | 100.81% | | 16/05/2019 | 100.81% | | 15/05/2019 | 100.81% | | 14/05/2019 | 100.81% | | 13/05/2019 | 100.81% | | 12/05/2019 | 100.81% | | 11/05/2019 | 100.81% | | 10/05/2019 | 100.81% | | 09/05/2019 | 100.81% | | 08/05/2019 | 100.81% | | 07/05/2019 | 100.81% | | 06/05/2019 | 100.81% | | 05/05/2019 | 100.81% | | 01/05/2019 | 100.81% | | 27/04/2019 | 100.81% | | 24/04/2019 | 100.81% | | 23/04/2019 | 100.81% | | 22/04/2019 | 100.81% | | 21/04/2019 | 100.81% | | 20/04/2019 | 100.81% | | 19/04/2019 | 100.81% | | 18/04/2019 | 100.81% | | 17/04/2019 | 100.81% | | 16/04/2019 | 100.81% | | 15/04/2019 | 100.81% | | 14/04/2019 | 100.81% | | 13/04/2019 | 100.81% | | 12/04/2019 | 100.81% | | 11/04/2019 | 100.81% | | 10/04/2019 | 100.81% | | 09/04/2019 | 100.81% | | 08/04/2019 | 100.81% | | 07/04/2019 | 100.81% | | 06/04/2019 | 100.81% | | 05/04/2019 | 100.81% | | 04/04/2019 | 100.81% | | 03/04/2019 | 100.81% | | 02/04/2019 | 100.81% | | 01/04/2019 | 100.81% | | 31/03/2019 | 100.81% | | 30/03/2019 | 100.81% | | 29/03/2019 | 100.81% | | 28/03/2019 | 100.81% | | 27/03/2019 | 100.81% | | 26/03/2019 | 100.81% | | 25/03/2019 | 100.81% | | 24/03/2019 | 100.81% | | 23/03/2019 | 100.81% | | 22/03/2019 | 100.81% | | 21/03/2019 | 100.81% | | 20/03/2019 | 100.81% | | 19/03/2019 | 100.81% | | 18/03/2019 | 100.81% | | 17/03/2019 | 100.81% | | 16/03/2019 | 100.81% | | 15/03/2019 | 100.81% | | 14/03/2019 | 100.81% | | 13/03/2019 | 100.81% | | 12/03/2019 | 100.81% | | 11/03/2019 | 100.81% | | 10/03/2019 | 100.81% | | 09/03/2019 | 100.81% | | 08/03/2019 | 100.81% | | 07/03/2019 | 100.81% | | 06/03/2019 | 100.81% | | 05/03/2019 | 100.81% | | 03/03/2019 | 100.81% | | 02/03/2019 | 100.81% | | 28/02/2019 | 100.81% | | 27/02/2019 | 100.81% | | 26/02/2019 | 100.81% | | 25/02/2019 | 100.81% | | 24/02/2019 | 100.81% | | 23/02/2019 | 100.81% | | 21/02/2019 | 100.81% | | 20/02/2019 | 100.81% | | 19/02/2019 | 100.81% | | 18/02/2019 | 100.81% | | 17/02/2019 | 100.81% | | 16/02/2019 | 100.81% | | 15/02/2019 | 100.81% | | 14/02/2019 | 100.81% | | 13/02/2019 | 100.81% | | 12/02/2019 | 100.81% | | 11/02/2019 | 100.81% | | 10/02/2019 | 100.81% | | 09/02/2019 | 100.81% | | 08/02/2019 | 100.81% | | 07/02/2019 | 100.81% | | 06/02/2019 | 100.81% | | 05/02/2019 | 100.81% | | 04/02/2019 | 100.81% | | 03/02/2019 | 100.81% | | 02/02/2019 | 100.81% | | 01/02/2019 | 100.81% | | 31/01/2019 | 100.81% | | 29/01/2019 | 100.81% | | 28/01/2019 | 100.81% | | 27/01/2019 | 100.81% | | 26/01/2019 | 100.81% | | 25/01/2019 | 100.81% | | 24/01/2019 | 100.81% | | 23/01/2019 | 100.81% | | 22/01/2019 | 100.81% | | 21/01/2019 | 100.81% | | 20/01/2019 | 100.81% | | 19/01/2019 | 100.81% | | 18/01/2019 | 100.81% | | 17/01/2019 | 100.81% | | 16/01/2019 | 100.81% | | 15/01/2019 | 100.81% | | 14/01/2019 | 100.81% | | 13/01/2019 | 100.81% | | 12/01/2019 | 100.81% | | 11/01/2019 | 100.81% | | 10/01/2019 | 100.81% | | 09/01/2019 | 100.81% | | 08/01/2019 | 100.81% |
|