Bond Lumen Technologies 5.625% ( US156700AZ93 ) in USD

Issuer Lumen Technologies
Market price 99.5704 %  ⇌ 
Country  United States
ISIN code  US156700AZ93 ( in USD )
Interest rate 5.625% per year ( payment 2 times a year)
Maturity 03/31/2025 - Bond has expired



Prospectus brochure of the bond Lumen Technologies US156700AZ93 in USD 5.625%, expired




Minimal amount /
Total amount /
Cusip 156700AZ9
Standard & Poor's ( S&P ) rating CCC ( Extremely speculative )
Moody's rating Caa3 ( Default imminent with little prospect for recovery )
Detailed description Lumen Technologies is a telecommunications company offering network, cloud, security, and edge solutions to businesses and residential customers, focusing on fiber-optic technology and digital transformation services.

A bond issued by Lumen Technologies, bearing ISIN US156700AZ93 and CUSIP 156700AZ9, recently completed its lifecycle, having matured and been fully redeemed on March 31, 2025; this specific fixed-income instrument, originating from the United States-based telecommunications company Lumen Technologies ? a major provider of communication, network, and security services globally via its extensive fiber network ? was denominated in USD, carried an annual interest rate of 5.625% paid semi-annually, and was trading at 99.5704% of its par value prior to its redemption, with its credit quality assessed by Standard & Poor's at CCC and by Moody's at Caa3, ratings indicative of significant credit risk.
DateClean price
03/28/202599.57%
03/27/202599.57%
03/03/202599.83%
03/02/202599.83%
02/28/202599.83%
02/27/202599.83%
02/26/202599.83%
02/21/202599.57%
02/20/202599.57%
02/19/202599.57%
02/14/202599.57%
02/13/202599.79%
02/12/202599.79%
02/11/202599.75%
02/10/202599.95%
02/08/202599.95%
02/07/202599.95%
02/06/202599.95%
02/05/202599.95%
02/04/202599.78%
02/03/2025100.00%
01/31/202599.71%
01/30/2025100.00%
01/29/202599.90%
01/28/202599.90%
01/24/202599.90%
01/23/2025100.05%
01/22/2025100.00%
01/21/202599.75%
01/20/202599.44%
01/19/202599.44%
01/16/202599.55%
01/15/202599.50%
01/14/202599.25%
01/13/202599.80%
01/12/202599.80%
01/11/202599.80%
01/10/202599.80%
01/09/202599.55%
01/08/202599.95%
01/07/202599.93%
01/06/2025100.31%
01/05/2025100.31%
01/04/202599.87%
01/03/202599.98%
01/02/202599.43%
01/01/202599.98%
12/31/202499.43%
12/30/202499.43%
12/29/202499.43%
12/28/202499.43%
12/27/202499.43%
12/26/202499.83%
12/25/202499.83%
12/24/202499.83%
12/23/2024100.00%
12/20/2024100.00%
12/19/202499.97%
12/18/202499.43%
12/17/202497.11%
12/16/202499.94%
12/15/202499.94%
12/14/202499.94%
12/13/202499.43%
12/12/202499.94%
12/10/202499.79%
12/08/202499.70%
12/07/202499.70%
12/06/202499.93%
12/04/202499.68%
12/02/202499.55%
11/30/202499.55%
11/28/202499.55%
11/27/202499.55%
11/26/2024100.15%
11/25/202499.90%
11/24/202499.71%
11/23/202499.71%
11/22/202499.90%
11/21/202499.48%
11/20/202499.95%
11/19/202499.80%
11/18/202499.80%
11/17/202499.60%
11/16/202499.60%
11/15/202499.80%
11/14/202499.60%
11/13/202499.90%
11/12/202499.55%
11/11/202499.55%
11/10/202499.60%
11/09/202499.60%
11/08/202499.60%
11/07/202499.30%
11/06/202499.14%
11/05/202499.14%
11/04/202499.48%
11/03/202499.40%
11/02/202499.40%
11/01/202499.50%
10/31/202499.50%
10/30/202499.11%
10/29/202499.00%
10/28/202499.42%
10/27/202499.01%
10/26/202499.01%
10/25/202499.01%
10/24/202499.55%
10/23/202499.10%
10/22/202499.14%
10/21/202499.04%
10/20/202499.17%
10/19/202499.17%
10/18/202499.17%
10/17/202499.40%
10/16/202499.40%
10/14/202498.00%
10/13/202499.18%
10/12/202498.00%
10/11/202499.14%
10/10/2024100.40%
10/09/202499.05%
10/08/202499.02%
10/07/202499.80%
10/06/202499.80%
10/05/202499.70%
10/04/202499.80%
10/03/202499.50%
10/02/202499.63%
10/01/202499.85%
09/30/202499.49%
09/29/202499.49%
09/28/2024100.50%
09/27/202499.49%
09/26/202499.50%
09/24/202498.64%
09/23/202498.60%
09/18/202498.52%
09/16/202498.52%
09/15/202498.52%
09/14/202498.52%
09/13/202498.52%
09/12/202498.52%
09/11/202498.60%
09/10/202499.13%
09/09/202498.63%
09/08/202498.63%
09/07/202498.63%
09/06/202498.75%
09/04/202498.50%
09/03/202498.50%
09/02/202498.27%
09/01/202498.88%
08/31/202498.88%
08/30/202498.27%
08/29/202498.30%
08/28/202498.88%
08/27/202498.75%
08/26/202498.88%
08/25/202498.88%
08/24/202498.88%
08/23/202498.50%
08/22/202498.25%
08/21/202498.63%
08/20/202497.88%
08/19/202497.08%
08/18/202497.08%
08/17/202497.08%
08/16/202497.00%
08/15/202496.75%
08/14/202497.38%
08/13/202498.25%
08/12/202498.13%
08/10/202498.13%
08/09/202498.10%
08/08/202495.18%
08/07/2024100.00%
08/06/202494.15%
08/05/202495.45%
08/04/202495.45%
08/03/202495.45%
08/01/202495.95%
07/31/202496.50%
07/30/202495.25%
07/29/202495.25%
07/28/202494.20%
07/27/202494.20%
07/26/202494.20%
07/25/202494.08%
07/24/202493.00%
07/23/202493.38%
07/22/202492.75%
07/21/202492.49%
07/20/202492.49%
07/19/202492.49%
07/18/202491.90%
07/17/202492.68%
07/16/202492.68%
07/15/202492.23%
07/14/202492.40%
07/13/202492.40%
07/12/202492.40%
07/11/202492.60%
07/08/202491.70%
07/07/202491.68%
07/06/202491.68%
07/05/202491.50%
07/04/202491.02%
07/03/202491.39%
07/02/202491.95%
07/01/202491.61%
06/30/202491.95%
06/29/202491.95%
06/28/202491.41%
06/27/202491.62%
06/26/202493.13%
06/25/202492.02%
06/24/202493.36%
06/23/202493.36%
06/21/202493.36%
06/20/202492.02%
06/17/202492.02%
06/16/202493.88%
06/15/202493.88%
06/14/202492.02%
06/13/202492.02%
06/12/202492.02%
06/11/202492.02%
06/10/202492.02%
06/09/202493.00%
06/08/202493.00%
06/07/202492.30%
06/06/202491.74%
06/05/202490.85%
06/04/202492.01%
06/03/202492.02%
06/01/202492.77%
05/31/202493.10%
05/30/202493.02%
05/29/202493.33%
05/28/202494.88%
05/27/202494.08%
05/26/202494.08%
05/25/202494.08%
05/24/202494.88%
05/23/202494.02%
05/22/202495.00%
05/21/202494.58%
05/20/202495.13%
05/19/202495.13%
05/18/202495.13%
05/17/202495.38%
05/16/202495.25%
05/15/202495.75%
05/14/202495.75%
05/13/202495.45%
05/12/202495.48%
05/11/202495.48%
05/10/202495.80%
05/09/202495.58%
05/08/202496.13%
05/07/202497.13%
05/06/202495.63%
05/05/202495.95%
05/04/202495.95%
05/03/202495.08%
05/02/202495.63%
05/01/202495.63%
04/30/202494.95%
04/29/202494.68%
04/28/202494.38%
04/26/202495.43%
04/25/202495.28%
04/24/202495.19%
04/23/202495.04%
04/22/202494.29%
04/21/202495.25%
04/20/202495.25%
04/19/202494.99%
04/18/202494.66%
04/17/202494.42%
04/16/202493.52%
04/15/202493.28%
04/14/202494.63%
04/13/202494.63%
04/12/202493.28%
04/11/202493.28%
04/10/202493.09%
04/09/202493.10%
04/08/202494.04%
04/07/202494.13%
04/06/202494.13%
04/05/202492.89%
04/04/202492.90%
04/03/202494.73%
04/02/202494.50%
04/01/202494.45%
03/31/202494.45%
03/30/202494.45%
03/29/202494.45%
03/28/202493.02%
03/27/202493.02%
03/26/202493.02%
03/25/202493.02%
03/24/202494.13%
03/23/202494.13%
03/22/202493.61%
03/21/202492.95%
03/20/202493.65%
03/19/202493.47%
03/18/202493.41%
03/17/202490.13%
03/16/202490.13%
03/15/202489.88%
03/14/202489.88%
03/13/202491.15%
03/12/202491.75%
03/11/202491.95%
03/10/202490.50%
03/09/202490.50%
03/08/202490.40%
03/07/202490.24%
03/06/202491.25%
03/05/202491.38%
03/04/202491.13%
03/03/202491.13%
03/02/202491.13%
03/01/202490.24%
02/29/202491.13%
02/28/202492.00%
02/26/202491.88%
02/25/202490.00%
02/24/202490.00%
02/23/202490.00%
02/22/202490.88%
02/21/202490.45%
02/20/202490.58%
02/19/202489.52%
02/18/202489.50%
02/17/202489.50%
02/16/202490.03%
02/15/202491.13%
02/14/202490.21%
02/13/202490.94%
02/12/202490.02%
02/11/202492.13%
02/10/202492.13%
02/09/202489.02%
02/08/202488.71%
02/07/202487.68%
02/06/202488.50%
02/05/202490.00%
02/04/202490.00%
02/02/202490.00%
02/01/202489.88%
01/31/202489.63%
01/30/202489.50%
01/29/202486.45%
01/28/202489.50%
01/27/202489.50%
01/26/202483.44%
01/25/202480.64%
01/24/202480.27%
01/23/202481.63%
01/22/202480.27%
01/21/202481.63%
01/20/202481.63%
01/19/202481.63%
01/18/202481.63%
01/17/202481.25%
01/16/202481.25%
01/15/202482.60%
01/14/202482.45%
01/13/202482.45%
01/12/202481.25%
01/11/202480.75%
01/10/202482.33%
01/09/202480.75%
01/08/202480.75%
01/07/202480.75%
01/06/202480.75%
01/05/202480.02%
01/04/202480.02%
01/03/202482.08%
01/02/202483.13%
01/01/202483.13%
12/31/202383.13%
12/29/202383.13%
12/28/202382.45%
12/27/202383.36%
12/26/202383.45%
12/25/202383.45%
12/24/202383.45%
12/23/202383.45%
12/22/202381.98%
12/21/202383.45%
12/20/202382.25%
12/19/202383.23%
12/18/202384.14%
12/17/202385.63%
12/16/202385.63%
12/15/202385.63%
12/14/202383.55%
12/13/202379.38%
12/12/202380.00%
12/11/202380.47%
12/10/202380.47%
12/09/202379.94%
12/07/202380.47%
12/06/202380.50%
12/05/202380.50%
12/04/202374.65%
12/02/202376.94%
12/01/202378.75%
11/30/202376.94%
11/29/202376.62%
11/27/202380.50%
11/25/202377.50%
11/24/202378.87%
11/23/202377.50%
11/21/202381.00%
11/20/202380.00%
11/19/202379.38%
11/18/202379.38%
11/17/202382.91%
11/15/202380.00%
11/14/202379.75%
11/13/202382.50%
11/12/202378.83%
11/11/202378.83%
11/10/202378.83%
11/09/202383.50%
11/07/202383.21%
11/06/202380.03%
11/05/202384.00%
11/04/202384.00%
11/03/202382.00%
11/02/202388.25%
11/01/202380.00%
10/31/202380.00%
10/30/202379.00%
10/29/202378.50%
10/28/202378.50%
10/27/202378.44%
10/25/202375.58%
10/24/202378.50%
10/23/202377.63%
10/22/202377.63%
10/20/202376.52%
10/19/202377.63%
10/18/202378.77%
10/17/202382.85%
10/16/202380.81%
10/15/202380.81%
10/14/202383.47%
10/13/202380.81%
10/12/202382.50%
10/10/202381.45%
10/09/202381.56%
10/08/202384.03%
10/07/202384.03%
10/06/202382.29%
10/05/202383.99%
10/04/202383.27%
10/03/202384.25%
10/02/202383.15%
10/01/202383.90%
09/30/202383.90%
09/29/202383.90%
09/28/202382.50%
09/27/202382.56%
09/26/202382.50%
09/25/202382.05%
09/24/202384.15%
09/22/202383.50%
09/21/202383.77%
09/20/202382.50%
09/19/202382.75%
09/18/202382.09%
09/17/202379.05%
09/16/202379.05%
09/15/202379.05%
09/14/202379.13%
09/13/202379.13%
09/12/202378.47%
09/11/202378.47%
09/09/202375.51%
09/08/202375.51%
09/07/202376.52%
09/06/202376.13%
08/29/202377.57%
08/28/202377.65%
08/27/202377.65%
08/26/202375.58%
08/25/202377.65%
08/23/202379.50%
08/21/202381.08%
08/20/202379.69%
08/19/202379.69%
08/18/202379.69%
08/17/202382.79%
08/16/202381.59%
08/14/202381.71%
08/13/202384.26%
08/12/202382.25%
08/10/202382.66%
08/09/202377.84%
08/07/202377.00%
08/06/202375.63%
08/05/202375.63%
08/03/202375.50%
08/02/202375.85%
08/01/202376.24%
07/31/202376.50%
07/30/202376.50%
07/28/202377.35%
07/27/202377.84%
07/26/202379.00%
07/25/202378.98%
07/24/202376.00%
07/22/202376.00%
07/21/202376.00%
07/19/202375.75%
07/18/202381.00%
07/17/202383.10%
07/16/202382.38%
07/14/202383.00%
07/13/202382.26%
07/12/202384.25%
07/11/202386.74%
07/10/202386.28%
07/08/202386.28%
07/07/202385.88%
07/06/202386.00%
07/05/202386.89%
07/04/202386.06%
07/03/202386.63%
07/02/202386.63%
06/30/202386.89%
06/29/202387.33%
06/28/202386.28%
06/27/202386.56%
06/25/202386.33%
06/24/202386.75%
06/23/202386.33%
06/21/202386.28%
06/20/202386.57%
06/19/202386.57%
06/18/202386.57%
06/17/202385.90%
06/15/202386.57%
06/14/202387.29%
06/13/202384.00%
06/12/202383.08%
06/10/202383.08%
06/09/202383.00%
06/08/202382.25%
06/07/202387.10%
06/06/202383.00%
06/04/202380.95%
06/03/202380.95%
06/02/202377.00%
06/01/202376.53%
05/31/202376.50%
05/29/202373.77%
05/28/202373.77%
05/27/202373.77%
05/26/202374.75%
05/24/202374.00%
05/23/202372.75%
05/21/202373.10%
05/17/202373.70%
05/16/202372.62%
05/15/202369.50%
05/14/202369.50%
05/13/202369.50%
05/11/202374.75%
05/10/202377.73%
05/09/202381.00%
05/08/202381.50%
05/07/202381.50%
05/06/202381.50%
05/05/202381.00%
05/04/202381.60%
05/03/202382.78%
05/01/202381.50%
04/30/202382.98%
04/29/202382.98%
04/27/202383.62%
04/25/202383.75%
04/24/202383.65%
04/23/202383.75%
04/22/202383.75%
04/21/202383.00%
04/19/202382.12%
04/18/202382.88%
04/17/202383.00%
04/16/202383.00%
04/15/202383.00%
04/14/202383.13%
04/13/202383.84%
04/12/202383.84%
04/11/202382.50%
04/10/202382.50%
04/09/202382.50%
04/08/202382.50%
04/07/202382.50%
04/06/202382.50%
04/05/202383.00%
04/04/202383.50%
04/03/202383.92%
04/02/202383.92%
04/01/202383.92%
03/31/202379.00%
03/30/202380.50%
03/29/202380.90%
03/28/202383.00%
03/27/202380.21%
03/26/202379.21%
03/25/202379.21%
03/24/202379.92%
03/23/202383.20%
03/22/202385.75%
03/21/202383.38%
03/20/202397.34%
03/18/202397.34%
03/17/202385.17%
03/16/202381.11%
03/15/202381.87%
03/14/202382.04%
03/13/202382.00%
03/12/202385.33%
03/11/202385.33%
03/10/202384.97%
03/09/202389.00%
03/08/202389.01%
03/07/202389.47%
03/06/202390.12%
03/05/202390.08%
03/04/202390.08%
03/03/202389.50%
03/02/202390.09%
03/01/202389.47%
02/28/202390.11%
02/27/202390.27%
02/26/202389.94%
02/25/202389.94%
02/24/202391.55%
02/23/202390.64%
02/22/202389.60%
02/21/202389.86%
02/20/202391.31%
02/19/202391.25%
02/18/202391.25%
02/17/202391.31%
02/16/202391.60%
02/15/202391.52%
02/14/202392.00%
02/13/202391.50%
02/12/202391.50%
02/11/202391.50%
02/10/202392.01%
02/09/202393.00%
02/08/202397.06%
02/07/202397.36%
02/06/202397.58%
02/05/202398.58%
02/04/202398.58%
02/03/202398.16%
02/02/202396.25%
02/01/202396.97%
01/31/202397.00%
01/30/202397.45%
01/29/202397.65%
01/28/202397.65%
01/27/202397.28%
01/26/202397.90%
01/25/202397.80%
01/24/202395.90%
01/23/202396.75%
01/22/202396.75%
01/21/202396.75%
01/20/202396.85%
01/19/202396.86%
01/18/202396.29%
01/17/202396.68%
01/16/202396.68%
01/15/202396.68%
01/14/202396.68%
01/13/202396.50%
01/12/202396.30%
01/11/202396.00%
01/10/202396.66%
01/09/202397.00%
01/08/202397.00%
01/07/202397.00%
01/06/202393.62%
01/05/202397.15%
01/04/202396.00%
01/03/202395.78%
01/02/202395.78%
01/01/202395.78%
12/31/202295.78%
12/30/202297.00%
12/29/202297.21%
12/28/202297.19%
12/27/202298.36%
12/26/202298.30%
12/25/202298.30%
12/24/202298.30%
12/23/202296.15%
12/22/202297.50%
12/21/202297.44%
12/20/202298.00%
12/19/202296.40%
12/18/202296.40%
12/17/202296.40%
12/16/202296.50%
12/15/202295.50%
12/14/202296.00%
12/13/202296.93%
12/12/202297.10%
12/11/202297.10%
12/10/202297.10%
12/09/202295.09%
12/08/202296.10%
12/07/202296.00%
12/06/202296.20%
12/05/202296.01%
12/04/202296.01%
12/03/202296.01%
12/02/202296.50%
12/01/202296.42%
11/30/202297.25%
11/29/202296.28%
11/28/202296.95%
11/27/202296.95%
11/26/202296.95%
11/25/202296.48%
11/24/202296.60%
11/23/202296.78%
11/22/202296.52%
11/21/202295.51%
11/20/202295.51%
11/19/202295.51%
11/17/202295.87%
11/15/202295.94%
11/14/202297.01%
11/13/202297.01%
11/12/202297.01%
11/11/202297.01%
11/10/202295.34%
11/09/202296.77%
11/08/202297.31%
11/07/202296.09%
11/06/202296.09%
11/05/202296.09%
11/04/202295.94%
11/03/202295.79%
11/02/202296.06%
11/01/202297.00%
10/31/202297.16%
10/30/202298.17%
10/29/202298.17%
10/28/202296.66%
10/27/202296.56%
10/26/202296.32%
10/25/202294.90%
10/24/202297.10%
10/23/202297.10%
10/22/202297.10%
10/21/202297.15%
10/20/202297.40%
10/19/202296.54%
10/18/202294.32%
10/17/202296.94%
10/16/202296.94%
10/15/202296.94%
10/14/202294.50%
10/13/202296.00%
10/12/202295.15%
10/11/202296.29%
10/10/202296.29%
10/09/202296.29%
10/08/202296.29%
10/07/202296.44%
10/06/202297.34%
10/05/202298.06%
10/04/202297.87%
10/03/202296.80%
10/02/202296.80%
10/01/202296.80%
09/30/202296.31%
09/29/202297.62%
09/28/202299.10%
09/27/202296.16%
09/26/202294.75%
09/25/202294.75%
09/24/202294.75%
09/23/202295.59%
09/22/202296.04%
09/21/202296.14%
09/20/202295.88%
09/19/202295.88%
09/18/202295.88%
09/17/202295.88%
09/16/202296.46%
09/15/202296.75%
09/14/202297.05%
09/13/202298.15%
09/12/202297.94%
09/11/202297.94%
09/10/202297.94%
09/09/202298.82%
09/08/202298.17%
09/07/202296.50%
09/06/202296.25%
09/05/202296.25%
09/04/202296.25%
09/03/202296.25%
09/02/202296.06%
09/01/202297.84%
08/31/202297.18%
08/30/202298.72%
08/29/202297.77%
08/28/202297.77%
08/27/202297.77%
08/26/202298.32%
08/25/202298.42%
08/24/202298.22%
08/23/202297.76%
08/22/202299.11%
08/21/202299.11%
08/20/202299.11%
08/19/202298.85%
08/18/202299.72%
08/17/202299.77%
08/16/202299.30%
08/15/2022100.00%
08/14/2022100.00%
08/13/2022100.00%
08/12/202299.26%
08/11/202299.74%
08/10/202299.53%
08/09/2022100.19%
08/08/202299.65%
08/07/202299.65%
08/06/202299.65%
08/05/2022100.14%
08/04/202299.55%
08/03/202299.89%
08/02/2022100.16%
08/01/202299.22%
07/31/202299.22%
07/30/202299.22%
07/29/202298.17%
07/28/202297.97%
07/27/202297.97%
07/26/202297.70%
07/25/202297.50%
07/24/202297.50%
07/23/202297.50%
07/22/202298.71%
07/21/202298.04%
07/20/202297.25%
07/19/202296.10%
07/18/202297.00%
07/17/202297.00%
07/16/202297.00%
07/15/202296.35%
07/14/202295.90%
07/13/202297.41%
07/12/202296.04%
07/11/202297.10%
07/10/202297.10%
07/09/202297.10%
07/08/202296.12%
07/07/202295.44%
07/06/202295.70%
07/05/202295.86%
07/04/202296.61%
07/03/202296.61%
07/02/202296.61%
07/01/202294.83%
06/30/202294.38%
06/29/202296.00%
06/28/202296.26%
06/27/202296.00%
06/26/202296.00%
06/25/202296.00%
06/24/202294.57%
06/23/202294.86%
06/22/202294.81%
06/21/202295.52%
06/20/202295.52%
06/19/202295.52%
06/18/202295.52%
06/17/202294.16%
06/16/202296.19%
06/15/202294.72%
06/14/202294.50%
06/13/202298.77%
06/12/202298.77%
06/11/202298.77%
06/10/202298.10%
06/09/202298.31%
06/08/202298.40%
06/07/202298.82%
06/06/202298.60%
06/05/202298.60%
06/04/202298.60%
06/03/202298.78%
06/02/202299.51%
06/01/202299.56%
05/31/202299.25%
05/30/202299.25%
05/29/202299.25%
05/28/202299.25%
05/27/202298.97%
05/26/202297.20%
05/25/202296.86%
05/24/202295.56%
05/23/202295.18%
05/22/202295.18%
05/21/202295.18%
05/20/202295.03%
05/19/202294.38%
05/18/202295.04%
05/17/202295.25%
05/16/202295.22%
05/15/202295.22%
05/14/202295.22%
05/13/202295.68%
05/12/202295.69%
05/11/202295.50%
05/10/202296.07%
05/09/202296.13%
05/08/202296.13%
05/07/202296.13%
05/06/202297.22%
05/05/202297.12%
05/04/202297.05%
05/03/202297.32%
05/02/202297.50%
05/01/202297.50%
04/30/202297.50%
04/29/202298.25%
04/28/202298.50%
04/27/202298.38%
04/26/202299.72%
04/25/202299.71%
04/24/202299.71%
04/23/202299.71%
04/22/202299.66%
04/21/202299.58%
04/20/202299.44%
04/19/202299.45%
04/18/202299.41%
04/17/202299.41%
04/16/202299.41%
04/15/202299.41%
04/14/202297.00%
04/13/202299.50%
04/12/202299.18%
04/11/2022100.40%
04/10/2022100.40%
04/09/2022100.40%
04/08/2022100.16%
04/07/2022100.15%
04/06/2022101.00%
04/05/2022101.02%
04/04/2022101.42%
04/03/2022101.42%
04/02/2022101.42%
04/01/2022101.01%
03/31/2022101.00%
03/30/2022101.44%
03/29/2022100.48%
03/28/2022100.90%
03/27/2022100.90%
03/26/2022100.90%
03/25/2022100.50%
03/24/2022100.78%
03/23/2022100.58%
03/22/2022100.69%
03/21/2022101.00%
03/20/2022101.00%
03/19/2022101.00%
03/18/2022101.10%
03/17/202299.63%
03/16/202298.95%
03/15/2022100.33%
03/14/202298.94%
03/13/202298.94%
03/12/202298.94%
03/11/202298.86%
03/10/2022100.24%
03/09/202299.30%
03/08/202298.46%
03/07/202299.21%
03/06/202299.21%
03/05/202299.21%
03/04/2022100.15%
03/03/2022100.10%
03/02/2022101.63%
03/01/202299.50%
02/28/202299.56%
02/27/202299.56%
02/26/202299.56%
02/25/202298.85%
02/24/202298.72%
02/23/202298.50%
02/22/202299.12%
02/21/202299.12%
02/20/202299.12%
02/19/202299.12%
02/18/202298.91%
02/17/202299.16%
02/16/202299.25%
02/15/202298.25%
02/14/2022100.06%
02/13/2022100.06%
02/10/2022103.60%
02/09/2022103.24%
02/08/2022103.00%
02/07/2022103.12%
02/06/2022103.12%
02/05/2022103.12%
02/04/2022103.45%
02/03/2022103.98%
02/02/2022104.22%
02/01/2022103.28%
01/31/2022103.12%
01/30/2022103.12%
01/29/2022103.12%
01/28/2022103.47%
01/27/2022103.41%
01/26/2022104.43%
01/25/2022104.26%
01/24/2022104.58%
01/23/2022104.58%
01/22/2022104.58%
01/21/2022104.97%
01/20/2022105.16%
01/19/2022104.86%
01/18/2022105.39%
01/13/2022106.57%
01/12/2022105.50%
01/11/2022104.98%
01/10/2022105.65%
01/09/2022105.65%
01/08/2022105.65%
01/07/2022105.04%
01/06/2022105.45%
01/05/2022105.61%
01/04/2022105.72%
01/03/2022105.98%
01/02/2022105.98%
01/01/2022105.98%
12/31/2021106.08%
12/30/2021106.13%
12/29/2021105.96%
12/28/2021105.87%
12/27/2021106.00%
12/26/2021106.00%
12/25/2021106.00%
12/24/2021106.00%
12/23/2021106.25%
12/22/2021105.95%
12/21/2021104.88%
12/20/2021105.12%
12/19/2021105.12%
12/18/2021105.12%
12/17/2021105.45%
12/16/2021104.81%
12/15/2021104.60%
12/14/2021105.06%
12/13/2021104.63%
12/12/2021104.63%
12/11/2021104.63%
12/10/2021104.74%
12/09/2021104.89%
12/08/2021105.72%
12/07/2021105.00%
12/06/2021105.00%
12/05/2021105.00%
12/04/2021105.00%
12/03/2021104.72%
12/02/2021104.87%
12/01/2021104.47%
11/30/2021104.86%
11/29/2021104.11%
11/28/2021104.11%
11/27/2021104.11%
11/26/2021104.99%
11/25/2021104.99%
11/24/2021105.25%
11/23/2021105.71%
11/22/2021106.19%
11/21/2021106.19%
11/20/2021106.19%
11/19/2021106.26%
11/18/2021106.12%
11/17/2021106.25%
11/16/2021106.75%
11/15/2021105.99%
11/14/2021105.99%
11/13/2021105.99%
11/12/2021106.84%
11/11/2021106.84%
11/10/2021107.48%
11/09/2021107.69%
11/08/2021107.62%
11/07/2021107.62%
11/06/2021107.62%
11/05/2021107.88%
11/04/2021107.72%
11/03/2021107.50%
11/02/2021107.56%
11/01/2021107.50%
10/31/2021107.50%
10/30/2021107.50%
10/29/2021107.88%
10/28/2021107.60%
10/27/2021107.80%
10/26/2021107.75%
10/25/2021107.84%
10/24/2021107.84%
10/23/2021107.84%
10/22/2021107.90%
10/21/2021108.06%
10/20/2021107.88%
10/19/2021107.50%
10/18/2021108.13%
10/17/2021108.13%
10/16/2021108.13%
10/15/2021108.18%
10/14/2021107.74%
10/13/2021107.41%
10/12/2021108.25%
10/11/2021108.25%
10/10/2021108.25%
10/09/2021108.25%
10/08/2021108.00%
10/07/2021108.10%
10/06/2021108.62%
10/05/2021108.56%
10/04/2021108.72%
10/03/2021108.72%
10/02/2021108.72%
10/01/2021108.91%
09/30/2021109.13%
09/29/2021108.84%
09/28/2021109.35%
09/27/2021109.25%
09/26/2021109.25%
09/25/2021109.25%
09/24/2021109.36%
09/23/2021109.37%
09/22/2021109.72%
09/21/2021108.92%
09/20/2021109.39%
09/19/2021109.39%
09/18/2021109.39%
09/17/2021109.58%
09/16/2021109.50%
09/15/2021109.72%
09/14/2021109.51%
09/13/2021109.10%
09/12/2021109.10%
09/11/2021109.10%
09/10/2021108.63%
09/09/2021108.66%
09/08/2021108.62%
09/07/2021108.66%
09/06/2021108.59%
09/05/2021108.59%
09/04/2021108.59%
09/03/2021108.38%
09/02/2021108.59%
09/01/2021108.52%
08/31/2021108.39%
08/30/2021108.32%
08/29/2021108.32%
08/28/2021108.32%
08/27/2021108.55%
08/26/2021108.49%
08/25/2021108.44%
08/24/2021108.48%
08/23/2021108.52%
08/22/2021108.52%
08/21/2021108.52%
08/20/2021108.36%
08/19/2021108.40%
08/18/2021108.36%
08/17/2021108.43%
08/16/2021108.38%
08/15/2021108.38%
08/14/2021108.38%
08/13/2021108.25%
08/12/2021108.04%
08/11/2021108.13%
08/10/2021107.97%
08/09/2021108.44%
08/08/2021108.44%
08/07/2021108.44%
08/06/2021108.44%
08/05/2021108.26%
08/04/2021109.36%
08/03/2021109.28%
08/02/2021109.35%
08/01/2021109.35%
07/31/2021109.35%
07/30/2021109.38%
07/29/2021109.44%
07/28/2021108.92%
07/27/2021108.97%
07/26/2021109.06%
07/25/2021109.06%
07/24/2021109.06%
07/23/2021108.60%
07/22/2021109.03%
07/21/2021108.93%
07/20/2021108.62%
07/19/2021108.84%
07/18/2021108.84%
07/17/2021108.84%
07/16/2021108.88%
07/15/2021108.75%
07/14/2021108.97%
07/13/2021108.53%
07/12/2021108.62%
07/11/2021108.62%
07/10/2021108.62%
07/09/2021108.38%
07/08/2021108.76%
07/07/2021108.85%
07/06/2021108.59%
07/05/2021108.59%
07/04/2021108.49%
07/03/2021108.49%
07/02/2021108.25%
07/01/2021108.40%
06/30/2021108.25%
06/29/2021108.26%
06/28/2021108.01%
06/27/2021108.01%
06/26/2021108.01%
06/25/2021108.13%
06/24/2021108.07%
06/23/2021108.75%
06/22/2021108.75%
06/21/2021108.09%
06/20/2021108.09%
06/19/2021108.09%
06/18/2021107.95%
06/17/2021107.98%
06/16/2021107.83%
06/15/2021107.99%
06/14/2021107.92%
06/13/2021107.92%
06/12/2021107.92%
06/11/2021107.58%
06/10/2021107.58%
06/09/2021107.43%
06/08/2021107.50%
06/07/2021107.14%
06/06/2021107.14%
06/05/2021107.14%
06/04/2021107.16%
06/03/2021107.13%
06/02/2021107.38%
06/01/2021106.28%
05/31/2021107.31%
05/30/2021107.31%
05/29/2021107.31%
05/28/2021107.13%
05/27/2021107.13%
05/26/2021107.39%
05/25/2021107.79%
05/24/2021107.08%
05/23/2021107.08%
05/22/2021107.08%
05/21/2021106.99%
05/20/2021106.99%
05/19/2021107.28%
05/18/2021107.21%
05/17/2021107.39%
05/16/2021107.39%
05/15/2021107.39%
05/14/2021107.35%
05/13/2021107.28%
05/12/2021107.75%
05/11/2021107.75%
05/10/2021107.68%
05/09/2021107.68%
05/08/2021107.68%
05/07/2021107.75%
05/06/2021107.60%
05/05/2021107.75%
05/04/2021107.60%
05/03/2021107.62%
05/02/2021107.62%
05/01/2021107.62%
04/29/2021107.60%
04/28/2021107.60%
04/27/2021107.60%
04/26/2021107.58%
04/25/2021107.58%
04/21/2021107.63%
04/20/2021100.29%
04/19/2021108.29%
04/18/2021108.29%
04/17/2021108.29%
04/16/2021108.48%
04/15/2021108.20%
04/14/2021107.88%
04/13/2021108.60%
04/12/2021107.90%
04/11/2021107.90%
04/10/2021107.90%
04/09/2021108.70%
04/08/2021108.60%
04/07/2021108.49%
04/06/2021108.50%
04/05/2021108.07%
04/04/2021108.07%
04/03/2021108.07%
04/02/2021108.27%
04/01/2021107.90%
03/31/2021108.25%
03/30/2021107.78%
03/29/2021107.94%
03/28/2021107.94%
03/27/2021107.94%
03/26/2021107.75%
03/25/2021107.50%
03/24/2021107.67%
03/23/2021107.20%
03/22/2021107.08%
03/21/2021107.08%
03/20/2021107.08%
03/19/2021106.81%
03/18/2021107.18%
03/17/2021107.19%
03/16/2021107.70%
03/15/2021107.60%
03/14/2021107.60%
03/13/2021107.60%
03/12/2021107.71%
03/11/2021107.26%
03/10/2021107.00%
03/09/2021107.55%
03/08/2021107.40%
03/07/2021107.40%
03/06/2021107.40%
03/05/202194.60%
03/04/2021107.56%
03/03/2021108.04%
03/02/2021107.77%
03/01/2021107.31%
02/28/2021107.31%
02/27/2021107.31%
02/26/2021107.69%
02/25/2021108.19%
02/24/2021108.02%
02/23/2021108.62%
02/22/2021109.22%
02/21/2021109.22%
02/20/2021109.22%
02/19/2021109.38%
02/18/2021109.00%
02/17/2021109.50%
02/16/2021109.89%
02/15/2021109.75%
02/14/2021109.75%
02/13/2021109.75%
02/12/2021109.51%
02/11/2021109.72%
02/10/2021110.14%
02/09/2021109.46%
02/08/2021109.25%
02/07/2021109.25%
02/06/2021109.25%
02/05/2021109.25%
02/04/2021110.08%
02/03/2021109.25%
02/02/2021108.72%
02/01/2021108.97%
01/31/2021108.97%
01/30/2021108.97%
01/29/2021109.12%
01/28/2021108.82%
01/27/2021109.10%
01/26/2021108.29%
01/25/2021108.75%
01/24/2021108.75%
01/23/2021108.75%
01/22/2021108.38%
01/21/2021108.67%
01/20/2021108.77%
01/19/2021108.34%
01/18/2021108.34%
01/17/2021108.34%
01/16/2021108.34%
01/15/2021108.38%
01/14/2021108.25%
01/13/2021108.01%
01/12/2021108.88%
01/11/2021108.38%
01/10/2021108.38%
01/09/2021108.38%
01/08/2021108.50%
01/07/2021108.38%
01/06/2021108.34%
01/05/2021108.44%
01/04/2021108.84%
01/03/2021108.84%
01/02/2021108.84%
01/01/2021108.93%
12/31/2020108.85%
12/30/2020108.99%
12/29/2020109.13%
12/26/2020109.28%
12/25/2020109.28%
12/24/2020109.28%
12/23/2020108.00%
12/22/2020107.88%
12/21/2020107.22%
12/20/2020107.22%
12/19/2020107.22%
12/18/2020107.97%
12/17/2020108.14%
12/16/2020108.13%
12/15/2020108.25%
12/14/2020108.01%
12/13/2020108.01%
12/12/2020108.01%
12/11/2020107.83%
12/10/2020108.58%
12/09/2020108.62%
12/08/2020108.44%
12/07/2020108.04%
12/06/2020108.04%
12/05/2020108.04%
12/04/2020108.00%
12/03/2020107.88%
12/02/2020107.44%
12/01/2020107.62%
11/30/2020107.27%
11/29/2020107.27%
11/28/2020107.27%
11/27/2020107.50%
11/26/2020107.50%
11/25/2020107.97%
11/24/2020106.87%
11/23/2020108.13%
11/22/2020108.13%
11/21/2020108.13%
11/20/2020108.13%
11/19/2020106.67%
11/18/2020107.12%
11/17/2020106.84%
11/16/2020106.46%
11/15/2020107.00%
11/14/2020107.00%
11/13/2020106.12%
11/12/2020106.59%
11/11/2020106.79%
11/10/2020107.19%
11/09/2020106.65%
11/08/2020106.65%
11/07/2020106.65%
11/06/2020106.75%
11/05/2020106.82%
11/04/2020105.78%
11/03/2020105.85%
11/02/2020105.19%
11/01/2020105.19%
10/31/2020105.19%
10/30/2020105.62%
10/29/2020105.05%
10/28/2020105.94%
10/27/2020106.44%
10/26/2020106.62%
10/25/2020106.62%
10/24/2020106.62%
10/23/2020107.12%
10/22/2020106.94%
10/21/2020106.94%
10/20/2020106.78%
10/19/2020107.13%
10/18/2020107.13%
10/17/2020107.13%
10/16/2020107.13%
10/15/2020107.40%
10/14/2020107.25%
10/13/2020107.25%
10/12/2020107.25%
10/11/2020107.25%
10/10/2020107.25%
10/09/2020107.25%
10/08/2020107.47%
10/07/2020107.47%
10/06/2020107.28%
10/05/2020106.81%
10/04/2020106.81%
10/03/2020106.81%
10/02/2020107.34%
10/01/2020106.88%
09/30/2020106.96%
09/29/2020107.20%
09/28/2020106.23%
09/27/2020106.23%
09/26/2020106.23%
09/25/2020106.88%
09/24/2020107.40%
09/23/2020107.38%
09/22/2020107.28%
09/21/2020107.75%
09/20/2020107.75%
09/19/2020107.75%
09/18/2020107.55%
09/17/2020107.81%
09/16/2020108.06%
09/15/2020107.87%
09/14/2020107.88%
09/13/2020107.88%
09/12/2020107.88%
09/11/2020107.50%
09/10/2020107.88%
09/09/2020107.50%
09/08/2020107.62%
09/07/2020107.62%
09/06/2020107.62%
09/05/2020107.62%
09/04/2020108.00%
09/03/2020108.62%
09/02/2020108.44%
09/01/2020108.20%
08/31/2020108.80%
08/30/2020108.80%
08/29/2020108.86%
08/28/2020108.46%
08/27/2020107.88%
08/26/2020107.81%
08/25/2020107.65%
08/24/2020107.96%
08/23/2020107.96%
08/22/2020107.96%
08/21/2020107.35%
08/20/2020107.53%
08/19/2020107.98%
08/18/2020107.25%
08/17/2020107.44%
08/16/2020107.44%
08/15/2020107.44%
08/14/2020107.00%
08/13/2020107.53%
08/12/2020108.25%
08/11/2020108.00%
08/10/2020107.62%
08/09/2020107.62%
08/08/2020107.62%
08/07/2020107.05%
08/06/2020107.60%
08/05/2020107.25%
08/04/2020107.40%
08/03/2020107.43%
08/02/2020107.43%
08/01/2020107.43%
07/31/2020106.75%
07/30/2020105.33%
07/29/2020105.33%
07/28/2020106.51%
07/27/2020106.00%
07/26/2020106.00%
07/25/2020106.00%
07/24/2020106.38%
07/23/2020105.75%
07/22/2020106.43%
07/21/2020105.51%
07/20/2020105.51%
07/19/2020105.51%
07/18/2020105.51%
07/17/2020105.51%
07/16/2020104.48%
07/15/2020105.00%
07/14/2020104.93%
07/13/2020104.88%
07/12/2020104.88%
07/11/2020104.88%
07/10/2020105.10%
07/09/2020105.60%
07/08/2020104.40%
07/07/2020104.00%
07/06/2020105.23%
07/05/2020105.23%
07/04/2020105.23%
07/03/2020105.23%
07/02/2020104.42%
07/01/2020103.50%
06/30/2020103.52%
06/29/2020103.75%
06/28/2020103.75%
06/27/2020103.75%
06/26/2020104.25%
06/25/2020104.22%
06/24/2020104.97%
06/23/2020104.62%
06/22/2020105.00%
06/21/2020105.00%
06/19/2020104.73%
06/13/2020103.03%
06/12/2020103.00%
06/11/2020105.76%
06/10/2020105.55%
06/09/2020105.76%
06/08/2020105.50%
06/07/2020105.50%
06/06/2020105.50%
06/05/2020106.22%
06/04/2020106.00%
06/03/2020104.95%
06/02/2020103.74%
06/01/2020104.33%
05/31/2020104.33%
05/30/2020104.33%
05/29/2020104.99%
05/28/2020104.74%
05/27/2020104.59%
05/26/2020102.00%
05/25/2020102.00%
05/24/2020102.00%
05/23/2020102.00%
05/22/2020103.03%
05/21/2020102.00%
05/20/2020101.52%
05/19/2020100.87%
05/17/2020100.75%
05/16/2020100.75%
05/15/2020101.00%
05/14/202099.78%
05/13/2020101.47%
05/12/2020102.25%
05/11/2020101.68%
05/10/2020100.98%
05/09/2020100.98%
05/08/2020100.10%
05/07/2020100.74%
05/06/2020100.75%
05/05/202098.89%
05/04/2020100.25%
05/03/2020101.43%
05/02/2020101.43%
05/01/2020101.43%
04/30/2020100.29%
04/29/202099.50%
04/28/2020100.48%
04/27/2020100.81%
04/26/2020100.81%
04/25/2020100.81%
04/24/2020101.38%
04/23/2020101.59%
04/22/2020100.33%
04/21/2020102.97%
04/20/2020103.48%
04/19/2020103.84%
04/18/2020103.84%
04/17/2020102.97%
04/16/2020103.00%
04/15/2020102.06%
04/14/2020104.66%
04/13/2020104.53%
04/12/2020104.53%
04/11/2020104.53%
04/10/2020104.53%
04/09/2020100.50%
04/08/2020100.14%
04/07/202098.35%
04/06/202094.83%
04/05/202094.83%
04/04/202094.83%
04/03/202095.41%
04/02/202098.69%
04/01/2020102.44%
03/31/202099.59%
03/30/202090.00%
03/29/202090.00%
03/28/202090.00%
03/27/202092.46%
03/26/202087.00%
03/25/202080.00%
03/24/202080.00%
03/23/202080.00%
03/22/202085.00%
03/21/202085.00%
03/20/202090.00%
03/19/202091.81%
03/18/202090.00%
03/17/202090.00%
03/16/202090.00%
03/15/202090.00%
03/14/202090.00%
03/13/2020106.75%
03/12/2020106.75%
03/11/2020106.75%
03/10/2020106.75%
03/09/2020102.53%
03/08/2020102.53%
03/07/2020102.53%
03/06/2020106.75%
03/05/2020106.25%
03/03/2020105.56%
03/02/2020105.56%
03/01/2020105.56%
02/29/2020105.56%
02/28/2020105.56%
02/27/2020105.56%
02/26/2020105.56%
02/25/2020105.56%
02/24/2020106.01%
02/23/2020107.35%
02/22/2020107.35%
02/20/2020107.11%
02/19/2020107.60%
02/18/2020107.09%
02/17/2020107.04%
02/16/2020106.63%
02/15/2020106.63%
02/14/2020106.63%
02/13/2020106.63%
02/12/2020106.63%
02/11/2020106.63%
02/10/2020106.63%
02/09/2020106.63%
02/07/2020106.63%
02/06/2020106.01%
02/05/2020106.63%
02/04/2020106.63%
02/03/2020106.63%
02/02/2020105.50%
02/01/2020105.50%
01/31/2020105.86%
01/30/2020105.79%
01/29/2020106.63%
01/27/2020105.51%
01/26/2020106.15%
01/25/2020106.15%
01/24/2020106.22%
01/23/2020106.51%
01/22/2020106.63%
01/21/2020106.63%
01/20/2020106.27%
01/19/2020106.27%
01/17/2020106.27%
01/16/2020106.40%
01/15/2020106.40%
01/14/2020106.40%
01/13/2020106.40%
01/12/2020106.40%
01/11/2020106.40%
01/10/2020106.40%
01/09/2020105.95%
01/07/2020105.86%
01/06/2020105.97%
01/05/2020106.07%
01/04/2020106.07%
01/03/2020106.00%
01/02/2020106.18%
01/01/2020106.00%
12/31/2019106.00%
12/30/2019105.91%
12/28/2019105.91%
12/27/2019105.91%
12/26/2019106.09%
12/25/2019106.09%
12/24/2019106.09%
12/23/2019106.00%
12/22/2019106.21%
12/21/2019106.21%
12/20/2019106.01%
12/18/2019105.92%
12/17/2019105.70%
12/16/2019106.00%
12/15/2019106.00%
12/14/2019106.00%
12/13/2019106.00%
12/12/2019105.40%
12/11/2019105.51%
12/09/2019105.45%
12/08/2019105.67%
12/07/2019105.67%
12/06/2019105.75%
12/05/2019105.66%
12/04/2019105.03%
12/03/2019105.23%
12/02/2019105.35%
11/30/2019105.35%
11/29/2019105.35%
11/28/2019105.25%
11/27/2019104.95%
11/26/2019104.97%
11/25/2019104.95%
11/24/2019104.95%
11/22/2019104.95%
11/21/2019104.97%
11/20/2019104.84%
11/19/2019104.63%
11/18/2019104.49%
11/17/2019104.63%
11/16/2019104.63%
11/15/2019104.45%
11/14/2019104.65%
11/12/2019104.99%
11/11/2019105.31%
11/10/2019105.09%
11/09/2019105.09%
11/07/2019105.02%
11/06/2019105.08%
11/05/2019104.91%
11/04/2019105.24%
11/02/2019105.24%
11/01/2019105.24%
10/31/2019105.10%
10/30/2019105.35%
10/29/2019105.28%
10/27/2019104.98%
10/26/2019104.98%
10/25/2019104.96%
10/24/2019104.87%
10/23/2019104.87%
10/21/2019104.66%
10/20/2019104.47%
10/19/2019104.47%
10/18/2019104.55%
10/17/2019104.55%
10/15/2019104.21%
10/14/2019104.11%
10/13/2019103.93%
10/12/2019103.93%
10/11/2019103.97%
10/10/2019103.54%
10/09/2019103.87%
10/07/2019103.52%
10/06/2019103.77%
10/05/2019103.77%
10/04/2019103.42%
10/03/2019103.64%
10/01/2019103.49%
09/30/2019103.44%
09/29/2019103.37%
09/28/2019103.37%
09/26/2019103.60%
09/25/2019103.36%
09/24/2019102.99%
09/23/2019103.12%
09/20/2019103.01%
09/19/2019102.99%
09/17/2019102.95%
09/16/2019102.85%
09/15/2019103.12%
09/14/2019103.12%
09/13/2019103.12%
09/12/2019103.55%
09/11/2019103.49%
09/10/2019102.76%
09/09/2019102.04%
09/08/2019102.04%
09/07/2019102.04%
09/06/2019102.23%
09/05/2019102.12%
09/04/2019101.98%
09/02/2019100.95%
09/01/2019102.14%
08/31/2019102.14%
08/30/2019102.14%
08/29/2019102.12%
08/28/2019101.04%
08/27/2019100.90%
08/26/2019100.78%
08/25/2019100.68%
08/24/2019100.68%
08/23/2019101.24%
08/22/2019100.23%
08/21/2019100.56%
08/20/2019100.62%
08/19/2019100.05%
08/18/2019100.28%
08/17/2019100.28%
08/16/201999.55%
08/15/201999.33%
08/14/2019100.10%
08/13/201999.35%
08/12/201999.85%
08/11/2019100.34%
08/10/2019100.34%
08/09/2019100.63%
08/08/2019100.40%
08/07/2019100.04%
08/06/201999.71%
08/05/2019100.50%
08/04/2019100.77%
08/03/2019100.77%
08/02/2019101.28%
08/01/2019100.11%
07/31/2019101.21%
07/30/2019100.88%
07/29/2019100.86%
07/28/2019101.99%
07/27/2019101.99%
07/26/2019101.36%
07/25/2019101.96%
07/24/2019102.07%
07/23/2019101.83%
07/22/2019102.32%
07/21/2019102.14%
07/20/2019102.14%
07/19/2019102.08%
07/18/2019102.34%
07/17/2019102.23%
07/16/2019102.37%
07/15/2019102.01%
07/14/2019101.95%
07/13/2019101.95%
07/12/2019101.86%
07/11/2019101.84%
07/10/2019101.15%
07/09/2019101.50%
07/08/2019101.50%
07/07/2019101.42%
07/06/2019101.42%
07/05/2019101.59%
07/04/2019101.53%
07/03/2019101.45%
07/02/2019101.18%
07/01/2019100.93%
06/30/2019101.59%
06/29/2019101.59%
06/28/2019101.03%
06/27/2019100.66%
06/26/2019101.43%
06/25/2019102.17%
06/24/2019102.08%
06/23/2019102.08%
06/22/2019102.08%
06/21/2019101.83%
06/20/2019100.96%
06/19/2019100.77%
06/18/2019100.11%
06/16/2019100.27%
06/15/2019100.27%
06/14/2019100.19%
06/13/201997.82%
06/12/201999.12%
06/11/201998.82%
06/10/201998.79%
06/09/201998.72%
06/08/201998.72%
06/07/201997.43%
06/06/201997.45%
06/05/201996.93%
06/04/201995.99%
06/03/201995.74%
06/02/201996.21%
06/01/201996.21%
05/31/201996.39%
05/30/201996.60%
05/28/201996.32%
05/27/201996.59%
05/26/201996.59%
05/25/201996.59%
05/24/201996.63%
05/23/201996.73%
05/22/201996.49%
05/21/201996.25%
05/20/201996.31%
05/19/201996.31%
05/18/201996.31%
05/17/201996.36%
05/16/201996.08%
05/15/201996.00%
05/14/201995.31%
05/13/201996.37%
05/12/201996.37%
05/11/201996.37%
05/10/201997.41%
05/09/201997.83%
05/08/201997.72%
05/07/201998.02%
05/06/201998.30%
05/05/201998.30%
04/29/201998.20%
04/26/201997.55%
04/24/201998.31%
04/23/201998.16%
04/22/201998.16%
04/21/201998.16%
04/20/201998.16%
04/19/201998.16%
04/18/201999.05%
04/17/201998.98%
04/16/201998.79%
04/15/201998.68%
04/14/201998.68%
04/13/201998.68%
04/12/201998.31%
04/11/201998.40%
04/10/201998.03%
04/09/201997.98%
04/08/201997.96%
04/07/201997.96%
04/06/201997.96%
04/05/201997.51%
04/04/201997.00%
04/03/201996.91%
04/02/201996.69%
04/01/201996.40%
03/31/201996.40%
03/30/201996.40%
03/29/201995.88%
03/28/201995.31%
03/27/201996.36%
03/26/201995.72%
03/25/201994.84%
03/24/201994.84%
03/23/201994.84%
03/22/201995.73%
03/21/201995.88%
03/20/201995.88%
03/19/201996.39%
03/18/201996.44%
03/17/201996.44%
03/16/201996.44%
03/15/201996.54%
03/14/201996.35%
03/13/201995.56%
03/12/201994.79%
03/11/201993.63%
03/10/201993.63%
03/09/201993.63%
03/08/201993.71%
03/07/201994.20%
03/06/201994.30%
03/05/201994.34%
03/03/201995.68%
03/02/201995.68%
03/01/201995.24%
02/26/201996.12%
02/25/201996.28%
02/24/201996.43%
02/23/201996.43%
02/22/201995.94%
02/20/201996.39%
02/19/201995.07%
02/18/201994.21%
02/17/201994.20%
02/16/201994.20%
02/15/201993.26%
02/14/201991.09%
02/13/201988.24%
02/12/201987.32%
02/11/201988.51%
02/10/201988.95%
02/09/201988.95%
02/08/201988.08%
02/07/201989.38%
02/06/201988.56%
02/05/201989.96%
02/04/201990.10%
02/03/201990.56%
02/02/201990.56%
02/01/201990.60%
01/31/201989.95%
01/30/201990.13%
01/29/201989.08%
01/28/201990.80%
01/27/201991.04%
01/26/201991.04%
01/25/201991.44%
01/24/201991.54%
01/23/201992.04%
01/22/201992.44%
01/21/201992.60%
01/20/201992.81%
01/19/201992.81%
01/18/201992.13%
01/17/201992.27%
01/16/201991.56%
01/15/201991.76%
01/14/201992.17%
01/13/201992.17%
01/12/201992.17%
01/11/201992.41%
01/10/201991.99%
01/09/201991.05%
01/08/201990.07%
01/07/201989.17%
01/06/201989.17%
01/05/201989.17%
01/04/201988.18%
01/03/201988.10%
01/02/201987.10%
01/01/201987.10%
12/31/201887.10%
12/30/201887.10%
12/29/201887.10%
12/28/201888.06%
12/27/201887.53%
12/26/201887.53%
12/25/201887.53%
12/24/201887.53%
12/23/201887.53%
12/22/201887.53%
12/21/201887.79%
12/20/201889.97%
12/19/201890.24%
12/18/201891.55%
12/17/201892.07%
12/16/201892.07%
12/15/201892.07%
12/14/201892.16%
12/13/201892.12%
12/12/201892.23%
12/11/201891.99%
12/10/201892.57%
12/09/201892.61%
12/08/201892.61%
12/07/201892.37%
12/06/201893.17%
12/05/201893.00%
12/04/201893.72%
12/03/201892.95%
12/02/201893.14%
12/01/201893.14%
11/30/201892.86%
11/29/201892.61%
11/28/201892.43%
11/27/201892.30%
11/26/201891.71%
11/25/201891.71%
11/24/201891.71%
11/23/201891.46%
11/22/201891.48%
11/21/201891.58%
11/20/201891.68%
11/19/201892.90%
11/18/201892.86%
11/17/201892.86%
11/16/201893.30%
11/15/201893.65%
11/14/201893.64%
11/13/201895.04%
11/12/201894.55%
11/11/201894.55%
11/10/201894.55%
11/09/201896.07%
11/08/201896.28%
11/07/201896.05%
11/06/201895.94%
11/05/201895.87%
11/04/201895.87%
11/03/201895.87%
11/02/201895.77%
11/01/201895.70%
10/31/201895.15%
10/30/201895.86%
10/29/201895.15%
10/28/201895.15%
10/27/201895.15%
10/26/201895.65%
10/25/201896.10%
10/24/201896.18%
10/23/201896.79%
10/22/201896.62%
10/21/201896.53%
10/20/201896.53%
10/19/201896.54%
10/18/201897.21%
10/17/201896.97%
10/16/201896.48%
10/15/201896.16%
10/14/201896.16%
10/13/201896.16%
10/12/201895.75%
10/11/201895.41%
10/10/201896.38%
10/09/201896.83%
10/08/201896.89%
10/07/201896.90%
10/06/201896.90%
10/05/201898.00%
10/04/201897.64%
10/03/201897.87%
10/02/201897.84%
10/01/201898.00%
09/30/201897.49%
09/29/201897.49%
09/28/201898.00%
09/27/201897.58%
09/26/201898.00%
09/25/201898.34%
09/24/201898.46%
09/23/201898.50%
09/22/201898.50%
09/21/201898.48%
09/20/201898.45%
09/19/201898.03%
09/18/201897.77%
09/17/201897.76%
09/16/201898.07%
09/15/201898.07%
09/14/201897.93%
09/13/201897.66%
09/12/201897.74%
09/11/201897.66%
09/10/201897.62%
09/09/201897.62%
09/08/201897.62%
09/07/201897.77%
09/06/201897.87%
09/05/201897.73%
09/04/201897.34%
09/03/201897.77%
09/02/201897.77%
09/01/201897.77%
08/31/201897.95%
08/30/201898.23%
08/29/201898.31%
08/28/201898.35%
08/27/201898.42%
08/26/201898.42%
08/25/201898.42%
08/24/201898.72%
08/23/201898.40%
08/22/201898.45%
08/21/201898.34%
08/20/201897.93%
08/19/201897.93%
08/18/201897.93%
08/17/201897.91%
08/16/201897.57%
08/15/201897.55%
08/14/201897.47%
08/13/201897.81%
08/12/201897.81%
08/11/201897.81%
08/10/201897.53%
08/09/201895.72%
08/08/201896.10%
08/07/201895.60%
08/06/201895.42%
08/05/201895.42%
08/04/201895.42%
08/03/201895.39%
08/02/201895.50%
08/01/201895.56%
07/31/201895.34%
07/30/201895.44%
07/29/201895.44%
07/28/201895.44%
07/27/201895.52%
07/26/201895.18%
07/25/201895.16%
07/24/201895.18%
07/23/201895.05%
07/22/201895.05%
07/21/201895.05%
07/20/201895.12%
07/19/201895.19%
07/18/201895.08%
07/17/201895.02%
07/16/201894.83%
07/15/201894.83%
07/14/201894.83%
07/13/201895.00%
07/12/201894.93%
07/11/201894.70%
07/10/201894.71%
07/09/201894.78%
07/08/201894.78%
07/07/201894.78%
07/06/201894.41%
07/05/201893.83%
07/04/201894.35%
07/03/201894.00%
07/02/201894.62%
07/01/201894.62%
06/30/201894.62%
06/29/201894.23%
06/28/201894.46%
06/27/201894.44%
06/26/201894.62%
06/25/201894.85%
06/24/201894.85%
06/23/201894.85%
06/22/201895.33%
06/21/201895.42%
06/20/201895.28%
06/19/201895.19%
06/18/201895.15%
06/17/201895.15%
06/16/201895.15%
06/15/201895.24%
06/14/201894.58%
06/13/201894.48%
06/12/201894.18%
06/11/201893.70%
06/10/201893.70%
06/09/201893.70%
06/08/201893.88%
06/07/201893.62%
06/06/201894.02%
06/05/201893.89%
06/04/201893.49%
06/03/201893.49%
06/02/201893.49%
06/01/201893.30%
05/31/201892.76%
05/30/201892.64%
05/29/201893.25%
05/28/201893.10%
05/27/201893.10%
05/26/201893.10%
05/25/201893.60%
05/24/201894.10%
05/23/201894.79%
05/22/201892.07%
05/21/201894.54%
05/20/201894.54%
05/19/201894.54%
05/18/201894.44%
05/17/201894.88%
05/16/201894.88%
05/15/201895.00%
05/14/201894.16%
05/13/201894.16%
05/12/201894.16%
05/11/201893.29%
05/10/201893.00%
05/09/201893.25%
05/08/201892.23%
05/07/201892.56%
05/06/201892.56%
05/05/201892.56%