Bond Lumen Technologies 7.6% ( US156700AM80 ) in USD

Issuer Lumen Technologies
Market price refresh price now   78.6667 %  ▼ 
Country  United States
ISIN code  US156700AM80 ( in USD )
Interest rate 7.6% per year ( payment 2 times a year)
Maturity 09/14/2039



Prospectus brochure of the bond Lumen Technologies US156700AM80 en USD 7.6%, maturity 09/14/2039




Minimal amount /
Total amount /
Cusip 156700AM8
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Next Coupon 03/15/2027 ( In 139 days )
Detailed description Lumen Technologies is a telecommunications company offering network, cloud, security, and edge solutions to businesses and residential customers, focusing on fiber-optic technology and digital transformation services.

Lumen Technologies (US156700AM80/156700AM8) issued a USD-denominated bond currently trading at 82% of par value, offering a 7.6% coupon rate with semi-annual payments and maturing on September 14, 2039, rated CCC- by S&P and Caa3 by Moody's.
DateClean price
10/27/202678.67%
10/23/202678.67%
10/22/202680.51%
10/21/202680.00%
10/15/202680.50%
10/14/202685.36%
10/09/202684.29%
10/08/202686.25%
10/06/202685.00%
09/24/202688.67%
09/22/202691.06%
09/17/202689.42%
09/11/202692.41%
09/09/202691.96%
09/04/202692.90%
09/02/202691.73%
08/28/202692.20%
08/26/202691.45%
08/20/202691.14%
08/18/202691.79%
08/13/202691.64%
08/07/202690.18%
08/05/202691.46%
07/31/202691.75%
07/29/202690.73%
07/24/202691.24%
07/21/202693.50%
07/15/202692.63%
06/13/202695.65%
06/11/202694.75%
06/09/202694.85%
06/05/202693.70%
06/03/202694.71%
06/02/202693.81%
05/29/202694.04%
05/28/202695.42%
05/26/202693.11%
05/22/202694.95%
05/20/202694.58%
05/19/202693.51%
05/15/202694.36%
05/14/202696.27%
05/12/202694.75%
05/11/202693.67%
05/08/202692.79%
05/06/202693.96%
05/05/202695.00%
05/04/202694.38%
05/01/202694.16%
04/30/202693.22%
04/29/202693.20%
04/28/202694.99%
04/27/202696.15%
04/23/202696.52%
04/22/202696.93%
04/21/202696.55%
04/20/202696.48%
04/17/202695.10%
04/16/202695.06%
04/15/202694.52%
04/14/202694.86%
04/10/202695.15%
04/09/202694.78%
04/07/202692.39%
04/06/202693.37%
04/03/202693.37%
04/02/202693.36%
04/01/202693.52%
03/31/202689.64%
03/30/202690.26%
03/27/202692.12%
03/25/202694.02%
03/24/202690.94%
03/23/202693.69%
03/20/202692.34%
03/19/202694.09%
03/17/202694.25%
03/16/202693.04%
03/12/202692.69%
03/10/202695.46%
03/09/202693.49%
03/05/202693.91%
03/02/202694.51%
02/26/202696.66%
02/23/202697.64%
02/20/202696.46%
02/18/202694.39%
02/17/202695.68%
02/16/202694.86%
02/12/202696.78%
02/11/202693.56%
02/10/202696.51%
02/06/202697.02%
02/05/202696.89%
02/04/202698.63%
02/02/202698.98%
01/30/202697.35%
01/29/202696.65%
01/28/202695.70%
01/27/202694.91%
01/23/202695.06%
01/22/202695.63%
01/20/202696.68%
01/19/202695.56%
01/14/202696.54%
01/13/202695.90%
01/09/202695.65%
01/07/202696.70%
01/06/202694.84%
01/05/202694.83%
12/31/202594.48%
12/30/202594.48%
12/29/202594.32%
12/24/202594.34%
12/23/202594.05%
12/19/202594.57%
12/18/202595.27%
12/17/202596.30%
12/16/202595.75%
12/12/202596.60%
12/11/202597.38%
12/10/202595.23%
12/09/202596.02%
12/05/202596.42%
12/04/202597.14%
12/03/202597.89%
12/02/202595.61%
11/28/202596.52%
11/27/202597.69%
11/26/202596.08%
11/25/202594.78%
11/21/202594.99%
11/20/202596.73%
11/19/202595.04%
11/18/202595.28%
11/14/202596.93%
11/13/202598.58%
11/12/202596.43%
11/10/202598.10%
11/07/202598.04%
11/06/2025100.76%
11/05/202597.77%
11/03/202599.39%
10/31/202599.16%
10/30/202598.32%
10/29/202597.34%
10/27/202599.03%
10/24/202597.91%
10/23/202596.21%
10/22/202595.19%
10/20/202596.40%
10/17/202595.12%
10/15/202596.43%
10/14/202596.93%
10/13/202595.01%
10/10/202596.98%
10/08/202596.64%
10/07/202598.25%
10/06/202597.50%
10/03/202596.05%
10/01/202595.97%
09/30/202593.50%
09/29/202591.35%
09/26/202591.32%
09/24/202591.26%
09/23/202589.80%
09/20/202588.54%
09/18/202591.00%
09/17/202591.12%
09/16/202593.56%
09/13/202591.07%
09/11/202591.25%
09/10/202590.75%
09/08/202589.24%
09/06/202588.73%
09/04/202585.76%
09/02/202585.91%
09/01/202588.22%
08/29/202588.22%
08/27/202585.55%
08/26/202584.00%
08/25/202584.13%
08/22/202585.25%
08/20/202586.48%
08/19/202586.87%
08/18/202586.53%
08/14/202585.50%
08/11/202584.28%
08/09/202583.56%
08/07/202585.94%
08/06/202583.65%
08/05/202583.03%
08/02/202586.23%
07/31/202585.54%
07/30/202585.00%
07/29/202585.00%
07/25/202585.52%
07/24/202587.33%
07/23/202585.75%
07/21/202584.88%
07/18/202584.76%
07/17/202585.05%
07/16/202582.33%
07/14/202584.60%
07/11/202585.80%
07/10/202585.00%
07/08/202585.00%
07/07/202585.39%
07/04/202585.39%
07/02/202587.75%
07/01/202585.13%
06/30/202584.74%
06/27/202584.81%
06/26/202583.85%
06/25/202583.95%
06/22/202583.40%
06/19/202583.25%
06/18/202583.25%
06/17/202583.45%
06/14/202583.58%
06/12/202584.00%
06/10/202583.70%
06/09/202582.00%
06/06/202583.50%
06/04/202583.63%
06/02/202583.87%
05/30/202582.70%
05/29/202586.80%
05/27/202584.50%
05/22/202581.66%
05/21/202581.31%
05/19/202578.10%
05/16/202581.32%
05/14/202578.15%
05/12/202576.12%
05/07/202579.11%
05/05/202575.60%
05/01/202576.88%
04/30/202574.55%
04/29/202571.53%
04/26/202572.88%
04/24/202574.03%
04/23/202568.00%
04/22/202569.66%
04/21/202570.63%
04/18/202570.63%
04/17/202572.54%
04/16/202569.96%
04/15/202566.53%
04/14/202566.13%
04/11/202566.13%
04/10/202568.00%
04/08/202567.26%
04/07/202560.52%
04/06/202576.00%
04/04/202576.00%
04/02/202580.00%
04/01/202578.83%
03/31/202582.25%
03/28/202582.61%
03/27/202580.00%
03/25/202579.66%
03/24/202581.03%
03/21/202580.05%
03/20/202583.98%
03/14/202580.82%
03/13/202580.71%
03/12/202581.56%
03/11/202584.65%
03/10/202581.00%
03/09/202582.99%
03/07/202582.90%
03/04/202581.02%
03/03/202582.97%
03/01/202582.97%
02/28/202582.97%
02/27/202583.82%
02/26/202586.08%
02/21/202583.71%
02/20/202583.50%
02/19/202582.45%
02/14/202581.75%
02/13/202580.62%
02/12/202581.03%
02/11/202581.29%
02/10/202581.45%
02/07/202581.45%
02/06/202581.45%
02/05/202582.43%
02/04/202580.13%
02/03/202576.73%
02/02/202580.94%
01/31/202580.94%
01/30/202580.15%
01/29/202581.20%
01/26/202583.94%
01/24/202583.94%
01/23/202583.31%
01/22/202582.70%
01/21/202582.87%
01/20/202582.30%
01/19/202582.30%
01/16/202582.67%
01/15/202581.91%
01/14/202580.82%
01/13/202582.64%
01/12/202582.64%
01/11/202582.10%
01/10/202582.64%
01/09/202582.85%
01/08/202582.76%
01/07/202583.15%
01/06/202582.50%
01/05/202582.50%
01/04/202582.50%
01/03/202582.50%
01/02/202581.50%
01/01/202581.94%
12/31/202481.60%
12/29/202482.00%
12/28/202481.18%
12/27/202482.00%
12/26/202481.66%
12/25/202481.91%
12/24/202481.91%
12/23/202483.88%
12/21/202482.25%
12/20/202482.10%
12/19/202482.00%
12/18/202484.44%
12/17/202484.02%
12/16/202484.15%
12/15/202484.15%
12/14/202484.15%
12/13/202484.50%
12/12/202484.75%
12/11/202484.75%
12/10/202483.45%
12/08/202484.50%
12/06/202484.06%
12/04/202481.31%
12/02/202480.96%
11/30/202480.96%
11/29/202480.00%
11/28/202481.75%
11/27/202481.27%
11/26/202480.98%
11/25/202482.25%
11/24/202482.25%
11/23/202480.77%
11/22/202481.00%
11/21/202479.75%
11/20/202480.19%
11/19/202479.50%
11/18/202479.98%
11/17/202479.98%
11/16/202478.41%
11/15/202479.98%
11/14/202479.30%
11/13/202478.37%
11/12/202478.68%
11/11/202478.63%
11/10/202478.63%
11/09/202478.68%
11/08/202478.63%
11/07/202476.90%
11/06/202475.90%
11/05/202476.33%
11/04/202473.50%
11/03/202473.50%
11/02/202474.08%
11/01/202473.16%
10/31/202473.50%
10/30/202470.78%
10/29/202471.25%
10/28/202470.44%
10/27/202470.44%
10/26/202471.10%
10/25/202470.39%
10/24/202470.76%
10/23/202471.00%
10/22/202470.00%
10/21/202467.80%
10/20/202467.80%
10/19/202469.28%
10/18/202468.46%
10/17/202468.70%
10/15/202469.00%
10/14/202471.03%
10/13/202471.03%
10/12/202468.33%
10/11/202468.25%
10/10/202468.38%
10/09/202467.08%
10/08/202466.82%
10/07/202467.20%
10/06/202467.20%
10/05/202467.18%
10/04/202467.20%
10/03/202468.26%
10/02/202467.46%
10/01/202468.85%
09/30/202468.50%
09/29/202468.50%
09/28/202468.75%
09/27/202468.50%
09/26/202467.85%
09/24/202466.58%
09/23/202466.08%
09/18/202465.32%
09/16/202464.62%
09/15/202464.62%
09/14/202464.62%
09/13/202463.23%
09/12/202462.77%
09/11/202462.35%
09/10/202460.96%
09/09/202459.00%
09/08/202459.94%
09/07/202459.94%
09/06/202456.13%
09/05/202454.84%
09/04/202448.00%
09/03/202456.26%
09/02/202456.22%
08/31/202456.22%
08/30/202453.51%
08/29/202455.33%
08/28/202454.45%
08/27/202455.60%
08/26/202451.62%
08/25/202457.83%
08/24/202457.83%
08/23/202457.04%
08/22/202454.83%
08/21/202446.75%
08/20/202448.82%
08/19/202441.33%
08/18/202448.82%
08/17/202448.82%
08/16/202448.02%
08/15/202446.75%
08/14/202435.00%
08/13/202443.13%
08/12/202437.06%
08/11/202445.00%
08/09/202443.25%
08/08/202445.13%
08/07/2024100.00%
08/06/202442.05%
08/05/202437.50%
08/04/202437.50%
08/03/202437.50%
08/01/202443.82%
07/31/202439.75%
07/30/202437.95%
07/29/202433.30%
07/28/202432.97%
07/27/202432.97%
07/26/202432.97%
07/25/202432.97%
07/24/202427.62%
07/23/202431.14%
07/22/202430.55%
07/21/202430.45%
07/20/202430.45%
07/19/202430.45%
07/18/202427.50%
07/17/202430.43%
07/16/202427.13%
07/15/202428.38%
07/14/202430.05%
07/13/202430.05%
07/12/202430.12%
07/11/202429.55%
07/08/202428.36%
07/07/202428.18%
07/06/202428.18%
07/05/202425.89%
07/04/202426.02%
07/03/202425.08%
07/02/202425.60%
07/01/202426.42%
06/30/202428.12%
06/29/202428.12%
06/28/202423.96%
06/27/202426.03%
06/26/202428.63%
06/25/202431.82%
06/24/202429.08%
06/23/202431.82%
06/21/202431.58%
06/20/202431.82%
06/17/202433.71%
06/16/202433.71%
06/15/202433.71%
06/14/202433.12%
06/13/202433.08%
06/12/202432.68%
06/11/202432.68%
06/10/202432.68%
06/09/202432.68%
06/08/202432.68%
06/07/202430.81%
06/06/202433.04%
06/05/202432.68%
06/04/202432.68%
06/03/202425.98%
06/01/202432.52%
05/31/202432.52%
05/30/202429.30%
05/29/202429.90%
05/28/202429.44%
05/27/202429.38%
05/26/202432.52%
05/25/202432.52%
05/24/202429.42%
05/23/202429.24%
05/22/202432.52%
05/21/202430.98%
05/20/202430.98%
05/19/202430.98%
05/18/202430.98%
05/17/202430.98%
05/16/202430.98%
05/15/202428.38%
05/14/202430.98%
05/13/202430.98%
05/12/202430.98%
05/11/202430.98%
05/10/202430.98%
05/09/202430.98%
05/08/202430.98%
05/07/202430.98%
05/06/202430.98%
05/05/202430.98%
05/04/202430.98%
05/03/202431.29%
05/02/202431.29%
05/01/202431.29%
04/30/202431.29%
04/29/202431.29%
04/27/202431.29%
04/26/202431.29%
04/25/202428.44%
04/24/202431.29%
04/23/202426.45%
04/22/202431.63%
04/21/202431.63%
04/20/202431.63%
04/19/202428.75%
04/18/202431.63%
04/17/202426.49%
04/16/202426.51%
04/15/202426.54%
04/14/202429.13%
04/13/202429.13%
04/12/202426.16%
04/11/202429.13%
04/10/202426.47%
04/09/202427.15%
04/08/202430.00%
04/07/202430.00%
04/06/202430.00%
04/05/202427.29%
04/04/202432.64%
04/03/202430.88%
04/02/202432.13%
04/01/202435.75%
03/31/202435.75%
03/30/202435.75%
03/29/202435.75%
03/28/202435.75%
03/27/202435.75%
03/26/202435.00%
03/25/202437.24%
03/24/202433.13%
03/23/202433.13%
03/22/202433.00%
03/21/202435.78%
03/20/202433.56%
03/19/202435.67%
03/18/202432.81%
03/17/202432.38%
03/16/202432.38%
03/15/202435.11%
03/14/202432.90%
03/13/202433.59%
03/12/202433.59%
03/11/202432.93%
03/10/202431.13%
03/09/202431.13%
03/08/202432.90%
03/07/202432.45%
03/06/202431.50%
03/05/202431.25%
03/04/202431.25%
03/03/202431.25%
03/02/202431.25%
03/01/202430.06%
02/28/202429.75%
02/27/202432.29%
02/26/202434.04%
02/25/202429.63%
02/24/202429.63%
02/23/202433.45%
02/22/202429.88%
02/21/202433.22%
02/20/202432.54%
02/19/202431.11%
02/18/202429.38%
02/17/202429.38%
02/16/202428.95%
02/15/202429.71%
02/14/202430.92%
02/13/202424.10%
02/12/202429.43%
02/11/202426.66%
02/10/202426.66%
02/09/202428.14%
02/08/202424.13%
02/07/202423.63%
02/05/202426.20%
02/04/202427.53%
02/03/202427.53%
02/02/202426.28%
02/01/202428.19%
01/31/202423.72%
01/30/202426.01%
01/29/202424.02%
01/28/202427.91%
01/27/202427.91%
01/26/202424.38%
01/25/202426.04%
01/24/202424.81%
01/23/202421.64%
01/22/202424.00%
01/21/202425.80%
01/20/202425.80%
01/19/202423.18%
01/18/202423.18%
01/17/202425.00%
01/16/202427.01%
01/15/202423.80%
01/14/202427.01%
01/13/202427.01%
01/12/202427.01%
01/11/202427.01%
01/10/202425.13%
01/09/202427.01%
01/08/202427.30%
01/07/202427.30%
01/06/202427.30%
01/05/202426.13%
01/04/202426.63%
01/02/202428.03%
01/01/202426.00%
12/31/202326.00%
12/30/202326.00%
12/29/202326.00%
12/28/202328.03%
12/27/202327.40%
12/26/202329.55%
12/25/202329.55%
12/24/202329.55%
12/23/202329.55%
12/22/202329.62%
12/21/202327.17%
12/20/202329.51%
12/19/202327.21%
12/18/202328.82%
12/17/202322.97%
12/16/202322.97%
12/15/202326.13%
12/14/202324.38%
12/13/202324.90%
12/12/202325.62%
12/11/202323.51%
12/10/202323.51%
12/09/202324.01%
12/07/202323.69%
12/06/202324.78%
12/05/202325.15%
12/04/202326.51%
12/03/202324.38%
12/02/202324.38%
12/01/202325.22%
11/29/202325.42%
11/28/202325.44%
11/27/202325.70%
11/25/202324.51%
11/24/202324.51%
11/23/202324.51%
11/21/202326.63%
11/20/202325.13%
11/19/202326.65%
11/18/202326.65%
11/17/202326.65%
11/15/202327.00%
11/14/202326.00%
11/13/202326.00%
11/12/202325.87%
11/11/202326.00%
11/10/202325.87%
11/08/202327.33%
11/07/202325.07%
11/06/202328.65%
11/05/202325.63%
11/04/202325.63%
11/03/202327.47%
11/02/202330.00%
11/01/202327.30%
10/31/202327.30%
10/30/202327.30%
10/29/202326.51%
10/28/202326.51%
10/27/202326.75%
10/24/202326.50%
10/23/202326.60%
10/22/202326.55%
10/21/202326.55%
10/20/202326.53%
10/19/202326.80%
10/18/202326.90%
10/16/202329.39%
10/15/202326.70%
10/14/202326.70%
10/13/202326.83%
10/12/202326.56%
10/11/202328.15%
10/10/202327.66%
10/09/202327.64%
10/08/202327.64%
10/07/202327.64%
10/06/202327.64%
10/05/202327.38%
10/04/202329.22%
10/03/202327.50%
10/02/202331.88%
10/01/202330.64%
09/30/202330.64%
09/29/202330.64%
09/28/202328.75%
09/27/202328.94%
09/26/202332.28%
09/25/202332.39%
09/24/202332.68%
09/23/202332.68%
09/22/202333.67%
09/21/202332.50%
09/20/202331.54%
09/19/202325.63%
09/18/202326.00%
09/17/202326.00%
09/16/202328.85%
09/15/202326.00%
09/14/202327.25%
09/13/202327.25%
09/12/202326.85%
09/11/202326.00%
09/09/202325.88%
09/08/202326.24%
09/07/202326.19%
09/06/202328.00%
08/29/202327.25%
08/28/202325.43%
08/27/202325.43%
08/26/202330.50%
08/24/202330.50%
08/23/202332.25%
08/22/202332.95%
08/21/202333.00%
08/20/202333.00%
08/18/202334.47%
08/17/202333.38%
08/16/202335.13%
08/15/202337.87%
08/13/202335.63%
08/12/202335.38%
08/11/202335.63%
08/09/202335.35%
08/07/202335.50%
08/06/202334.00%
08/05/202333.83%
08/03/202334.00%
08/02/202334.68%
08/01/202335.80%
07/31/202335.00%
07/30/202337.40%
07/29/202339.31%
07/28/202337.40%
07/27/202338.15%
07/26/202338.50%
07/24/202338.40%
07/23/202338.66%
07/22/202338.50%
07/20/202339.00%
07/19/202338.69%
07/18/202340.89%
07/17/202342.63%
07/16/202342.63%
07/14/202342.55%
07/13/202342.63%
07/12/202343.33%
07/11/202343.90%
07/10/202342.57%
07/09/202342.57%
07/08/202344.00%
07/06/202343.06%
07/05/202343.50%
07/04/202343.50%
07/03/202341.56%
07/02/202341.56%
07/01/202343.50%
06/29/202343.60%
06/28/202341.66%
06/27/202341.76%
06/25/202342.25%
06/24/202342.85%
06/23/202342.25%
06/21/202343.97%
06/20/202344.85%
06/19/202344.00%
06/18/202344.00%
06/17/202344.85%
06/15/202344.00%
06/14/202342.88%
06/13/202340.55%
06/12/202340.90%
06/11/202340.90%
06/09/202340.90%
06/08/202340.75%
06/07/202337.09%
06/06/202337.57%
06/05/202335.26%
06/04/202335.26%
06/02/202335.26%
06/01/202335.40%
05/31/202337.00%
05/29/202334.88%
05/28/202334.88%
05/27/202334.88%
05/26/202334.88%
05/24/202335.50%
05/23/202333.81%
05/21/202335.90%
05/17/202335.38%
05/16/202335.00%
05/15/202336.00%
05/14/202336.43%
05/13/202336.43%
05/12/202335.73%
05/11/202336.78%
05/10/202336.97%
05/09/202336.55%
05/08/202338.18%
05/07/202338.18%
05/06/202338.18%
05/05/202338.00%
05/04/202341.40%
05/02/202337.30%
05/01/202338.50%
04/30/202338.50%
04/29/202338.50%
04/26/202343.65%
04/25/202344.00%
04/24/202343.95%
04/23/202343.95%
04/21/202343.50%
04/20/202344.10%
04/19/202343.75%
04/18/202342.58%
04/17/202343.20%
04/16/202343.20%
04/15/202343.20%
04/14/202342.64%
04/13/202341.84%
04/12/202339.77%
04/11/202340.50%
04/10/202340.57%
04/09/202340.57%
04/08/202340.57%
04/07/202340.57%
04/06/202340.00%
04/05/202340.52%
04/04/202339.77%
04/03/202341.98%
04/02/202342.08%
04/01/202342.08%
03/31/202337.03%
03/30/202333.41%
03/29/202337.50%
03/28/202339.46%
03/27/202337.21%
03/26/202337.21%
03/25/202337.21%
03/24/202339.01%
03/23/202338.82%
03/22/202337.53%
03/21/202342.40%
03/20/202339.55%
03/19/202343.46%
03/18/202343.46%
03/17/202345.77%
03/16/202338.00%
03/15/202340.25%
03/14/202337.75%
03/13/202341.80%
03/12/202341.80%
03/11/202341.80%
03/10/202344.51%
03/09/202349.50%
03/08/202349.60%
03/07/202350.25%
03/06/202350.15%
03/05/202350.15%
03/04/202350.15%
03/03/202349.20%
03/02/202349.50%
03/01/202349.57%
02/28/202350.02%
02/27/202350.40%
02/26/202350.40%
02/25/202350.40%
02/24/202349.75%
02/23/202349.38%
02/22/202349.54%
02/21/202351.53%
02/20/202351.53%
02/19/202351.53%
02/18/202351.53%
02/17/202350.50%
02/16/202350.08%
02/15/202351.88%
02/14/202353.37%
02/13/202351.26%
02/12/202351.26%
02/11/202351.26%
02/10/202356.54%
02/09/202356.20%
02/08/202365.60%
02/07/202367.97%
02/06/202368.43%
02/05/202368.43%
02/04/202368.43%
02/03/202368.98%
02/02/202367.50%
02/01/202367.60%
01/31/202367.28%
01/30/202367.96%
01/29/202367.96%
01/28/202367.96%
01/27/202368.68%
01/26/202368.58%
01/25/202368.90%
01/24/202369.63%
01/23/202369.06%
01/22/202369.06%
01/21/202369.06%
01/20/202370.14%
01/19/202370.60%
01/18/202371.25%
01/17/202370.56%
01/16/202371.28%
01/15/202371.28%
01/14/202371.28%
01/13/202372.30%
01/12/202369.50%
01/11/202369.73%
01/10/202370.13%
01/09/202370.08%
01/08/202370.08%
01/07/202370.08%
01/06/202370.60%
01/05/202370.82%
01/04/202370.45%
01/03/202368.56%
01/02/202368.56%
01/01/202368.56%
12/31/202268.56%
12/30/202268.26%
12/29/202267.78%
12/28/202268.22%
12/27/202271.53%
12/26/202271.50%
12/24/202271.50%
12/23/202268.69%
12/22/202269.00%
12/21/202270.41%
12/20/202268.16%
12/19/202269.47%
12/18/202269.47%
12/17/202269.47%
12/16/202269.60%
12/15/202271.36%
12/14/202268.77%
12/13/202267.77%
12/12/202269.86%
12/11/202269.73%
12/10/202269.73%
12/09/202270.00%
12/08/202269.50%
12/07/202268.62%
12/06/202269.31%
12/05/202270.73%
12/04/202268.94%
12/03/202268.94%
12/02/202269.90%
12/01/202268.75%
11/30/202269.79%
11/29/202269.26%
11/28/202270.11%
11/27/202270.42%
11/26/202270.42%
11/25/202270.08%
11/24/202270.08%
11/23/202267.60%
11/22/202269.02%
11/21/202269.46%
11/20/202269.46%
11/19/202269.46%
11/18/202269.46%
11/17/202269.50%
11/15/202270.75%
11/14/202271.54%
11/13/202271.54%
11/12/202271.54%
11/11/202270.00%
11/10/202269.94%
11/09/202269.76%
11/08/202268.52%
11/07/202270.00%
11/06/202270.00%
11/05/202270.00%
11/04/202271.75%
11/03/202269.83%
11/02/202268.76%
11/01/202267.24%
10/31/202268.70%
10/30/202268.70%
10/29/202268.70%
10/28/202267.66%
10/27/202267.55%
10/26/202266.44%
10/25/202264.82%
10/24/202265.26%
10/23/202265.26%
10/22/202265.26%
10/21/202264.30%
10/20/202265.18%
10/19/202266.80%
10/18/202266.70%
10/17/202263.68%
10/16/202263.68%
10/15/202263.68%
10/14/202264.00%
10/13/202264.81%
10/12/202264.60%
10/11/202267.00%
10/10/202267.00%
10/09/202267.00%
10/08/202267.00%
10/07/202268.25%
10/06/202268.45%
10/05/202270.04%
10/04/202271.04%
10/03/202268.15%
10/02/202268.15%
10/01/202268.15%
09/30/202269.23%
09/29/202268.10%
09/28/202268.31%
09/27/202266.70%
09/26/202268.08%
09/25/202268.08%
09/24/202268.08%
09/23/202269.16%
09/22/202269.88%
09/21/202271.63%
09/20/202275.17%
09/19/202273.75%
09/18/202273.75%
09/17/202273.75%
09/16/202277.09%
09/15/202278.25%
09/14/202281.26%
09/13/202280.46%
09/12/202279.66%
09/11/202279.66%
09/10/202279.66%
09/09/202280.89%
09/08/202279.38%
09/07/202278.83%
09/06/202278.72%
09/05/202278.72%
09/04/202278.72%
09/03/202278.72%
09/02/202277.94%
09/01/202278.74%
08/31/202282.60%
08/30/202279.12%
08/29/202281.32%
08/28/202281.32%
08/27/202281.32%
08/26/202281.07%
08/25/202281.13%
08/24/202281.16%
08/23/202281.21%
08/22/202283.37%
08/21/202283.37%
08/20/202283.37%
08/19/202284.29%
08/18/202287.02%
08/17/202287.38%
08/16/202286.47%
08/15/202285.69%
08/14/202285.69%
08/13/202285.69%
08/12/202282.78%
08/11/202282.50%
08/10/202283.64%
08/09/202281.00%
08/08/202281.00%
08/07/202281.00%
08/06/202281.00%
08/05/202284.02%
08/04/202280.25%
08/03/202281.25%
08/02/202283.03%
08/01/202281.22%
07/31/202281.22%
07/30/202281.22%
07/29/202280.43%
07/28/202279.62%
07/27/202279.74%
07/26/202279.77%
07/25/202280.48%
07/24/202280.48%
07/23/202280.48%
07/22/202280.20%
07/21/202279.85%
07/20/202280.75%
07/19/202279.74%
07/18/202280.64%
07/17/202280.64%
07/16/202280.64%
07/15/202278.45%
07/14/202276.62%
07/13/202279.25%
07/12/202280.00%
07/11/202279.46%
07/10/202279.46%
07/09/202279.46%
07/08/202279.73%
07/07/202278.40%
07/06/202280.02%
07/05/202280.09%
07/04/202279.99%
07/03/202279.99%
07/02/202279.99%
07/01/202278.86%
06/30/202278.61%
06/29/202278.34%
06/28/202278.71%
06/27/202280.75%
06/26/202280.75%
06/25/202280.75%
06/24/202279.38%
06/23/202279.47%
06/22/202279.42%
06/21/202281.70%
06/20/202281.70%
06/19/202281.70%
06/18/202281.70%
06/17/202280.53%
06/16/202281.31%
06/15/202280.30%
06/14/202278.56%
06/13/202282.50%
06/12/202282.50%
06/11/202282.50%
06/10/202283.75%
06/09/202284.88%
06/08/202283.50%
06/07/202287.63%
06/06/202285.91%
06/05/202285.91%
06/04/202285.91%
06/03/202287.46%
06/02/202287.50%
06/01/202286.19%
05/31/202284.97%
05/30/202284.97%
05/29/202284.97%
05/28/202284.97%
05/27/202285.18%
05/26/202285.05%
05/25/202283.06%
05/24/202283.01%
05/23/202283.88%
05/22/202283.88%
05/21/202283.88%
05/20/202282.19%
05/19/202283.56%
05/18/202284.50%
05/17/202284.18%
05/16/202283.79%
05/15/202283.79%
05/14/202283.79%
05/13/202283.09%
05/12/202284.50%
05/11/202283.35%
05/10/202283.25%
05/09/202283.37%
05/08/202283.37%
05/07/202283.37%
05/06/202285.15%
05/05/202286.75%
05/04/202285.88%
05/03/202286.37%
05/02/202287.00%
05/01/202287.00%
04/30/202287.00%
04/29/202290.75%
04/28/202290.25%
04/27/202290.00%
04/26/202287.62%
04/25/202291.05%
04/24/202291.05%
04/23/202291.05%
04/22/202293.78%
04/21/202292.00%
04/20/202294.00%
04/19/202292.10%
04/18/202293.19%
04/17/202293.19%
04/16/202293.19%
04/15/202293.19%
04/14/202296.50%
04/13/202293.94%
04/12/202294.00%
04/11/202296.17%
04/10/202296.17%
04/09/202296.17%
04/08/202295.94%
04/07/202296.70%
04/06/202297.57%
04/05/202296.57%
04/04/202297.51%
04/03/202297.51%
04/02/202297.51%
04/01/202296.25%
03/31/202295.75%
03/30/202295.38%
03/29/202293.75%
03/28/202296.18%
03/27/202296.18%
03/26/202296.18%
03/25/202294.62%
03/24/202294.95%
03/23/202295.00%
03/22/202297.25%
03/21/202295.76%
03/20/202295.76%
03/19/202295.76%
03/18/202293.36%
03/17/202292.92%
03/16/202291.92%
03/15/202291.00%
03/14/202290.26%
03/13/202290.26%
03/12/202290.26%
03/11/202290.86%
03/10/202288.91%
03/09/202287.52%
03/08/202289.94%
03/07/202290.62%
03/06/202290.62%
03/05/202290.62%
03/04/202291.90%
03/03/202288.95%
03/02/202288.25%
03/01/202291.00%
02/28/202287.94%
02/27/202287.94%
02/26/202287.94%
02/25/202288.55%
02/24/202290.95%
02/23/202288.97%
02/22/202290.44%
02/21/202290.59%
02/20/202290.59%
02/19/202290.59%
02/18/202290.25%
02/17/202294.56%
02/16/202292.89%
02/15/202290.98%
02/14/202294.38%
02/13/202294.38%
02/10/202299.05%
02/09/2022100.00%
02/08/2022100.25%
02/07/202299.50%
02/06/202299.50%
02/05/202299.50%
02/04/2022101.22%
02/03/2022101.75%
02/02/2022101.34%
02/01/2022100.15%
01/31/2022100.46%
01/30/2022100.46%
01/29/2022100.46%
01/28/2022100.44%
01/27/2022101.64%
01/26/2022102.62%
01/25/2022102.80%
01/24/2022103.09%
01/23/2022103.09%
01/22/2022103.09%
01/21/2022105.95%
01/20/2022103.74%
01/19/2022103.14%
01/18/2022104.87%
01/17/2022104.87%
01/12/2022104.82%
01/11/2022104.32%
01/10/2022106.11%
01/09/2022106.11%
01/08/2022106.11%
01/07/2022105.14%
01/06/2022107.92%
01/05/2022106.90%
01/04/2022107.09%
01/03/2022107.39%
01/02/2022107.39%
01/01/2022107.39%
12/31/2021107.98%
12/30/2021107.21%
12/29/2021109.42%
12/28/2021106.77%
12/27/2021107.58%
12/26/2021107.58%
12/25/2021107.58%
12/24/2021107.52%
12/23/2021107.45%
12/22/2021105.38%
12/21/2021106.80%
12/20/2021107.01%
12/19/2021107.01%
12/18/2021107.01%
12/17/2021108.40%
12/16/2021107.37%
12/15/2021106.67%
12/14/2021107.15%
12/13/2021106.93%
12/12/2021106.93%
12/11/2021106.93%
12/10/2021108.68%
12/09/2021108.04%
12/08/2021107.83%
12/07/2021107.95%
12/06/2021108.14%
12/05/2021108.14%
12/04/2021108.14%
12/03/2021107.47%
12/02/2021109.30%
12/01/2021107.22%
11/30/2021107.13%
11/29/2021108.00%
11/28/2021108.00%
11/27/2021108.00%
11/26/2021108.10%
11/25/2021106.93%
11/24/2021108.77%
11/23/2021112.50%
11/22/2021110.20%
11/21/2021110.20%
11/20/2021110.20%
11/19/2021110.20%
11/18/2021109.96%
11/17/2021109.98%
11/16/2021110.35%
11/15/2021110.13%
11/14/2021110.13%
11/13/2021110.13%
11/12/2021110.56%
11/11/2021110.56%
11/10/2021111.07%
11/09/2021110.75%
11/08/2021112.94%
11/07/2021112.94%
11/06/2021112.94%
11/05/2021110.61%
11/04/2021109.89%
11/03/2021110.00%
11/02/2021110.42%
11/01/2021111.60%
10/31/2021111.60%
10/30/2021110.02%
10/29/2021110.14%
10/28/2021110.29%
10/27/2021110.13%
10/26/2021109.84%
10/25/2021109.77%
10/24/2021109.77%
10/23/2021109.77%
10/22/2021109.65%
10/21/2021108.87%
10/20/2021109.08%
10/19/2021109.20%
10/18/2021109.19%
10/17/2021109.19%
10/16/2021109.19%
10/15/2021109.34%
10/14/2021109.26%
10/13/2021109.62%
10/12/2021109.56%
10/11/2021109.84%
10/10/2021109.84%
10/09/2021109.84%
10/08/2021110.18%
10/07/2021109.97%
10/06/2021111.84%
10/05/2021112.34%
10/04/2021112.38%
10/03/2021112.38%
10/02/2021112.38%
10/01/2021112.63%
09/30/2021112.88%
09/29/2021113.06%
09/28/2021113.26%
09/27/2021114.25%
09/26/2021113.62%
09/25/2021113.62%
09/24/2021114.92%
09/23/2021114.94%
09/22/2021115.05%
09/21/2021115.00%
09/20/2021115.51%
09/19/2021115.79%
09/18/2021115.79%
09/17/2021114.38%
09/16/2021112.43%
09/15/2021111.98%
09/14/2021112.38%
09/13/2021111.75%
09/12/2021112.15%
09/11/2021112.15%
09/10/2021112.28%
09/09/2021111.93%
09/08/2021111.84%
09/07/2021111.91%
09/06/2021112.01%
09/05/2021112.01%
09/04/2021112.01%
09/03/2021112.08%
09/02/2021112.00%
09/01/2021112.06%
08/31/2021111.62%
08/30/2021111.43%
08/29/2021111.43%
08/28/2021111.43%
08/27/2021111.29%
08/26/2021111.45%
08/25/2021111.14%
08/24/2021110.85%
08/23/2021110.66%
08/22/2021110.66%
08/21/2021110.66%
08/20/2021110.46%
08/19/2021111.17%
08/18/2021110.97%
08/17/2021111.10%
08/16/2021111.52%
08/15/2021111.52%
08/14/2021111.52%
08/13/2021111.18%
08/12/2021111.06%
08/11/2021111.66%
08/10/2021111.78%
08/09/2021112.01%
08/08/2021112.01%
08/07/2021112.01%
08/06/2021112.07%
08/05/2021112.81%
08/04/2021113.51%
08/03/2021114.07%
08/02/2021114.14%
08/01/2021114.14%
07/31/2021114.14%
07/30/2021113.70%
07/29/2021113.70%
07/28/2021113.78%
07/27/2021113.54%
07/26/2021113.06%
07/25/2021113.06%
07/24/2021113.06%
07/23/2021113.09%
07/22/2021113.18%
07/21/2021113.14%
07/20/2021113.34%
07/19/2021114.19%
07/18/2021114.19%
07/17/2021114.19%
07/16/2021114.47%
07/15/2021114.66%
07/14/2021114.45%
07/13/2021114.42%
07/12/2021114.50%
07/11/2021114.50%
07/10/2021114.50%
07/09/2021114.38%
07/08/2021114.81%
07/07/2021114.47%
07/06/2021114.56%
07/05/2021114.53%
07/04/2021114.53%
07/03/2021114.53%
07/02/2021113.87%
07/01/2021113.67%
06/30/2021113.45%
06/29/2021113.76%
06/28/2021113.47%
06/27/2021113.47%
06/26/2021113.47%
06/25/2021113.54%
06/24/2021113.22%
06/23/2021113.26%
06/22/2021113.58%
06/21/2021113.39%
06/20/2021113.39%
06/19/2021113.39%
06/18/2021113.82%
06/17/2021114.08%
06/16/2021114.02%
06/15/2021114.20%
06/14/2021114.28%
06/13/2021114.28%
06/12/2021114.28%
06/11/2021114.08%
06/10/2021113.91%
06/09/2021113.90%
06/08/2021114.33%
06/07/2021113.64%
06/06/2021113.64%
06/05/2021113.64%
06/04/2021113.41%
06/03/2021113.75%
06/02/2021114.06%
06/01/2021113.89%
05/31/2021113.85%
05/30/2021113.85%
05/29/2021113.85%
05/28/2021113.29%
05/27/2021115.13%
05/26/2021113.66%
05/25/2021113.31%
05/24/2021113.31%
05/23/2021113.31%
05/22/2021113.31%
05/21/2021113.25%
05/20/2021113.49%
05/19/2021114.06%
05/18/2021114.36%
05/17/2021114.36%
05/16/2021113.82%
05/15/2021113.82%
05/14/2021115.13%
05/13/2021114.37%
05/12/2021115.08%
05/11/2021115.13%
05/10/2021114.85%
05/09/2021115.21%
05/08/2021115.21%
05/07/2021115.61%
05/06/2021115.31%
05/05/2021115.44%
05/04/2021115.45%
05/03/2021115.13%
05/02/2021115.31%
05/01/2021115.31%
04/30/2021114.34%
04/29/2021115.48%
04/27/2021115.68%
04/26/2021115.70%
04/25/2021115.70%
04/21/2021114.68%
04/20/2021114.78%
04/19/2021116.94%
04/18/2021116.94%
04/17/2021116.94%
04/16/2021115.47%
04/15/2021114.51%
04/14/2021117.88%
04/13/2021114.60%
04/12/2021114.97%
04/11/2021114.97%
04/10/2021114.97%
04/09/2021115.69%
04/08/2021115.12%
04/07/2021115.38%
04/06/2021115.10%
04/05/2021115.02%
04/04/2021115.02%
04/03/2021115.02%
04/02/2021115.02%
04/01/2021114.97%
03/31/2021114.88%
03/30/2021115.13%
03/29/2021116.33%
03/28/2021116.33%
03/27/2021116.33%
03/26/2021114.40%
03/25/2021116.04%
03/24/2021115.48%
03/23/2021112.96%
03/22/2021113.75%
03/21/2021113.75%
03/20/2021113.75%
03/19/2021114.23%
03/18/2021118.00%
03/17/2021116.08%
03/16/2021115.50%
03/15/2021116.92%
03/14/2021116.80%
03/13/2021116.80%
03/12/2021118.22%
03/11/2021117.97%
03/10/2021117.62%
03/09/2021117.68%
03/08/2021119.07%
03/07/2021119.07%
03/06/2021119.07%
03/05/2021119.47%
03/04/2021120.75%
03/03/2021121.19%
03/02/2021120.99%
03/01/2021119.98%
02/28/2021119.98%
02/27/2021119.98%
02/26/2021120.52%
02/25/2021121.50%
02/24/2021122.00%
02/23/2021121.72%
02/22/2021122.62%
02/21/2021122.62%
02/20/2021122.62%
02/19/2021122.78%
02/18/2021123.64%
02/17/2021123.78%
02/16/2021124.28%
02/15/2021124.28%
02/14/2021124.28%
02/13/2021124.28%
02/12/2021123.45%
02/11/2021124.06%
02/10/2021123.76%
02/09/2021123.78%
02/08/2021125.44%
02/07/2021125.44%
02/06/2021125.44%
02/05/2021123.59%
02/04/2021121.00%
02/03/2021124.03%
02/02/2021122.03%
02/01/2021123.54%
01/31/2021123.54%
01/30/2021123.54%
01/29/2021123.60%
01/28/2021120.78%
01/27/2021122.62%
01/26/2021121.32%
01/25/2021120.25%
01/24/2021121.25%
01/23/2021121.25%
01/22/2021121.50%
01/21/2021122.34%
01/20/2021121.05%
01/19/2021120.50%
01/18/2021120.50%
01/17/2021120.50%
01/16/2021120.50%
01/15/2021120.26%
01/14/2021120.75%
01/13/2021120.75%
01/12/2021120.44%
01/11/2021121.00%
01/10/2021121.00%
01/09/2021121.00%
01/08/2021120.09%
01/07/2021121.05%
01/06/2021121.04%
01/05/2021121.50%
01/04/2021122.34%
01/03/2021122.34%
01/02/2021122.34%
01/01/2021122.34%
12/31/2020122.20%
12/30/2020121.50%
12/29/2020122.20%
12/26/2020122.03%
12/25/2020122.03%
12/24/2020122.03%
12/23/2020119.97%
12/22/2020120.86%
12/21/2020120.88%
12/20/2020120.88%
12/19/2020120.88%
12/18/2020121.53%
12/17/2020121.53%
12/16/2020119.74%
12/15/2020120.32%
12/14/2020121.99%
12/13/2020121.99%
12/12/2020121.99%
12/11/2020118.19%
12/10/2020117.90%
12/09/2020119.60%
12/08/2020120.75%
12/07/2020119.07%
12/06/2020119.07%
12/05/2020119.07%
12/04/2020118.78%
12/03/2020117.50%
12/02/2020117.83%
12/01/2020117.81%
11/30/2020117.08%
11/29/2020117.08%
11/28/2020117.08%
11/27/2020118.25%
11/26/2020118.25%
11/25/2020114.05%
11/24/2020113.01%
11/23/2020116.45%
11/22/2020116.45%
11/21/2020116.45%
11/20/2020115.50%
11/19/2020116.72%
11/18/2020113.26%
11/17/2020115.43%
11/16/2020114.75%
11/15/2020114.75%
11/14/2020114.75%
11/13/2020112.61%
11/12/2020113.34%
11/11/2020115.12%
11/10/2020116.02%
11/09/2020114.22%
11/08/2020114.22%
11/07/2020114.22%
11/06/2020115.78%
11/05/2020112.00%
11/04/2020111.81%
11/03/2020112.25%
11/02/2020111.88%
11/01/2020111.88%
10/31/2020111.88%
10/30/2020112.97%
10/29/2020112.72%
10/28/2020112.88%
10/27/2020113.40%
10/26/2020115.21%
10/25/2020115.21%
10/24/2020115.21%
10/23/2020115.40%
10/22/2020114.22%
10/21/2020114.22%
10/20/2020114.08%
10/19/2020114.94%
10/18/2020114.94%
10/17/2020114.94%
10/16/2020113.88%
10/15/2020114.38%
10/14/2020115.08%
10/13/2020113.00%
10/12/2020113.00%
10/11/2020113.00%
10/10/2020113.00%
10/09/2020112.63%
10/08/2020111.60%
10/07/2020112.65%
10/06/2020112.10%
10/05/2020112.55%
10/04/2020112.55%
10/03/2020112.55%
10/02/2020111.50%
10/01/2020113.36%
09/30/2020111.81%
09/29/2020113.72%
09/28/2020111.72%
09/27/2020111.72%
09/26/2020111.72%
09/25/2020112.56%
09/24/2020111.45%
09/23/2020113.25%
09/22/2020112.91%
09/21/2020113.80%
09/20/2020113.80%
09/19/2020113.80%
09/18/2020114.26%
09/17/2020113.88%
09/16/2020113.51%
09/15/2020113.38%
09/14/2020113.25%
09/13/2020113.25%
09/12/2020113.25%
09/11/2020113.50%
09/10/2020112.90%
09/09/2020113.00%
09/08/2020113.86%
09/07/2020113.86%
09/06/2020113.86%
09/05/2020113.86%
09/04/2020114.61%
09/03/2020114.75%
09/02/2020115.02%
09/01/2020114.77%
08/31/2020114.52%
08/30/2020114.52%
08/29/2020114.52%
08/28/2020113.00%
08/27/2020114.52%
08/26/2020114.38%
08/25/2020115.13%
08/24/2020113.76%
08/23/2020113.76%
08/22/2020113.76%
08/21/2020113.25%
08/20/2020114.75%
08/19/2020114.04%
08/18/2020113.00%
08/17/2020117.31%
08/16/2020117.31%
08/15/2020117.31%
08/14/2020114.51%
08/13/2020114.80%
08/12/2020114.95%
08/11/2020114.62%
08/10/2020115.50%
08/09/2020115.50%
08/08/2020115.50%
08/07/2020115.25%
08/06/2020114.75%
08/05/2020113.30%
08/04/2020114.96%
08/03/2020114.80%
08/02/2020114.80%
08/01/2020114.80%
07/31/2020112.50%
07/30/2020112.06%
07/29/2020111.00%
07/28/2020111.75%
07/27/2020110.30%
07/26/2020110.30%
07/25/2020110.30%
07/24/2020110.53%
07/23/2020109.38%
07/22/2020108.53%
07/21/2020110.24%
07/20/2020109.44%
07/19/2020109.44%
07/18/2020109.44%
07/17/2020108.21%
07/16/2020109.00%
07/15/2020108.56%
07/14/2020109.43%
07/13/2020110.90%
07/12/2020110.90%
07/11/2020110.90%
07/10/2020109.52%
07/09/2020109.25%
07/08/2020107.00%
07/07/2020108.77%
07/06/2020105.00%
07/05/2020105.00%
07/04/2020105.00%
07/03/2020105.00%
07/02/2020107.39%
07/01/2020106.77%
06/30/2020107.04%
06/29/2020104.50%
06/28/2020104.50%
06/27/2020104.50%
06/26/2020106.75%
06/25/2020108.00%
06/24/2020108.42%
06/23/2020106.52%
06/22/2020108.15%
06/21/2020108.15%
06/19/2020107.00%
06/13/2020104.70%
06/12/2020104.00%
06/11/2020106.90%
06/10/2020105.42%
06/09/2020105.97%
06/08/2020106.67%
06/07/2020106.67%
06/06/2020106.67%
06/05/2020102.30%
06/04/2020104.12%
06/03/2020102.74%
06/02/2020105.00%
06/01/2020104.17%
05/31/2020104.17%
05/30/2020104.17%
05/29/2020104.43%
05/28/2020104.03%
05/27/2020102.84%
05/26/2020103.80%
05/25/2020103.80%
05/24/2020103.80%
05/23/2020103.80%
05/22/2020101.77%
05/21/2020102.52%
05/20/2020100.17%
05/19/202099.63%
05/17/2020101.76%
05/16/2020101.76%
05/15/202099.25%
05/14/2020100.15%
05/13/2020100.31%
05/12/2020100.19%
05/11/2020100.52%
05/10/202098.75%
05/09/202098.75%
05/08/202099.98%
05/07/2020101.00%
05/06/202099.54%
05/05/2020102.00%
05/04/2020101.00%
05/03/2020101.00%
05/02/2020101.00%
05/01/2020102.11%
04/30/2020101.88%
04/29/2020102.24%
04/28/2020102.67%
04/27/2020102.20%
04/26/2020101.18%
04/25/2020101.18%
04/24/2020102.75%
04/23/2020100.48%
04/22/2020101.28%
04/21/2020101.06%
04/20/2020103.11%
04/19/2020102.61%
04/18/2020102.61%
04/17/2020100.53%
04/16/2020100.53%
04/15/2020101.25%
04/14/2020100.25%
04/13/202098.90%
04/12/202098.90%
04/11/202098.90%
04/10/202098.90%
04/09/2020102.50%
04/08/202097.25%
04/07/202093.73%
04/06/202096.00%
04/05/202096.00%
04/04/202096.00%
04/03/202094.79%
04/02/202095.75%
04/01/202097.05%
03/31/202096.25%
03/30/202092.65%
03/29/202092.65%
03/28/202092.65%
03/27/202095.00%
03/26/202091.14%
03/25/202086.01%
03/24/202084.35%
03/23/202088.20%
03/22/202088.20%
03/21/202088.20%
03/20/202089.50%
03/19/202091.00%
03/18/202093.75%
03/17/202093.90%
03/16/2020100.50%
03/15/2020100.50%
03/14/2020100.50%
03/13/2020100.00%
03/12/2020103.81%
03/11/2020105.98%
03/10/2020104.00%
03/09/2020107.37%
03/08/2020107.27%
03/07/2020107.27%
03/06/2020109.66%
03/05/2020112.13%
03/03/2020107.38%
03/02/2020108.00%
03/01/2020107.94%
02/29/2020107.94%
02/28/2020106.98%
02/27/2020107.00%
02/26/2020109.75%
02/25/2020110.00%
02/24/2020111.32%
02/23/2020111.32%
02/22/2020111.32%
02/21/2020111.25%
02/20/2020111.40%
02/18/2020112.20%
02/17/2020110.18%
02/16/2020110.18%
02/15/2020110.18%
02/14/2020110.12%
02/13/2020110.58%
02/12/2020110.84%
02/11/2020109.60%
02/10/2020109.25%
02/09/2020109.25%
02/08/2020109.25%
02/06/2020109.50%
02/05/2020109.46%
02/04/2020109.08%
02/03/2020108.85%
02/02/2020108.74%
02/01/2020108.74%
01/31/2020106.68%
01/30/2020108.22%
01/29/2020107.25%
01/27/2020106.01%
01/26/2020107.00%
01/25/2020107.00%
01/24/2020108.15%
01/23/2020108.00%
01/22/2020106.50%
01/21/2020106.00%
01/20/2020106.00%
01/19/2020106.00%
01/18/2020106.00%
01/16/2020107.75%
01/15/2020105.35%
01/14/2020105.78%
01/13/2020105.81%
01/12/2020105.82%
01/11/2020105.82%
01/10/2020105.17%
01/09/2020104.76%
01/07/2020104.71%
01/06/2020104.47%
01/05/2020104.41%
01/04/2020104.41%
01/03/2020104.75%
01/02/2020103.98%
01/01/2020104.39%
12/31/2019104.39%
12/30/2019104.48%
12/29/2019104.48%
12/27/2019104.48%
12/26/2019104.80%
12/25/2019104.80%
12/24/2019104.80%
12/23/2019103.76%
12/22/2019104.89%
12/21/2019104.89%
12/20/2019105.00%
12/18/2019104.98%
12/17/2019105.03%
12/16/2019104.75%
12/15/2019104.33%
12/14/2019104.33%
12/13/2019104.50%
12/12/2019103.69%
12/11/2019103.67%
12/10/2019103.62%
12/08/2019103.66%
12/07/2019103.66%
12/06/2019103.27%
12/05/2019103.01%
12/04/2019102.34%
12/03/2019102.65%
12/02/2019103.58%
11/30/2019103.58%
11/29/2019103.06%
11/28/2019102.52%
11/27/2019102.94%
11/26/2019102.39%
11/25/2019102.13%
11/24/2019103.06%
11/22/2019103.06%
11/21/2019102.33%
11/20/2019102.00%
11/19/2019101.96%
11/18/2019101.94%
11/17/2019102.79%
11/15/2019102.79%
11/14/2019101.48%
11/13/2019101.45%
11/12/2019101.59%
11/11/2019102.39%
11/09/2019102.39%
11/08/2019101.96%
11/07/2019101.37%
11/06/2019103.00%
11/05/2019102.37%
11/03/2019101.76%
11/02/2019101.76%
11/01/2019101.37%
10/31/2019101.23%
10/29/2019101.20%
10/28/2019100.57%
10/27/2019101.39%
10/26/2019101.39%
10/25/2019101.40%
10/23/2019101.04%
10/22/2019100.56%
10/21/2019100.46%
10/20/2019101.00%
10/19/2019101.00%
10/17/2019100.68%
10/16/2019100.49%
10/15/201999.37%
10/14/201999.22%
10/13/201999.96%
10/12/201999.96%
10/10/201999.22%
10/09/201999.20%
10/08/201998.08%
10/07/201996.60%
10/06/201998.60%
10/05/201998.60%
10/03/201998.49%
10/02/201999.65%
10/01/201998.48%
09/30/201998.59%
09/28/201998.87%
09/27/201998.36%
09/26/201998.71%
09/25/201999.09%
09/24/201998.33%
09/23/201998.38%
09/20/201998.25%
09/18/201998.28%
09/17/201997.32%
09/16/201997.98%
09/15/201997.76%
09/14/201997.76%
09/12/201998.10%
09/11/201996.92%
09/10/201996.57%
09/09/201996.26%
09/08/201997.00%
09/07/201997.00%
09/06/201996.45%
09/05/201996.08%
09/04/201996.20%
09/03/201995.66%
09/02/201995.94%
09/01/201996.38%
08/31/201996.38%
08/30/201995.50%
08/29/201995.50%
08/27/201995.73%
08/26/201995.37%
08/25/201995.46%
08/24/201995.46%
08/23/201995.46%
08/22/201994.96%
08/21/201994.90%
08/20/201994.79%
08/19/201994.69%
08/18/201993.96%
08/17/201993.96%
08/16/201993.30%
08/15/201993.10%
08/14/201993.64%
08/13/201993.60%
08/12/201993.68%
08/11/201994.48%
08/10/201994.48%
08/09/201993.67%
08/08/201993.14%
08/07/201992.88%
08/06/201992.73%
08/05/201991.89%
08/04/201993.50%
08/03/201993.50%
08/02/201992.64%
08/01/201993.23%
07/31/201992.68%
07/30/201992.51%
07/29/201993.65%
07/28/201994.15%
07/27/201994.15%
07/26/201993.54%
07/25/201993.18%
07/24/201992.42%
07/23/201992.84%
07/22/201992.90%
07/21/201993.54%
07/20/201993.54%
07/19/201992.85%
07/18/201993.60%
07/17/201993.67%
07/16/201993.09%
07/15/201993.21%
07/14/201994.08%
07/13/201994.08%
07/12/201993.40%
07/11/201993.68%
07/10/201993.24%
07/09/201992.85%
07/08/201993.07%
07/07/201993.87%
07/06/201993.87%
07/05/201992.97%
07/04/201993.39%
07/03/201992.81%
07/02/201992.82%
07/01/201993.15%
06/30/201993.38%
06/29/201993.38%
06/28/201992.57%
06/27/201992.79%
06/26/201992.42%
06/25/201991.93%
06/24/201992.02%
06/23/201993.30%
06/22/201993.30%
06/21/201992.93%
06/20/201991.06%
06/19/201990.00%
06/18/201989.90%
06/17/201990.17%
06/16/201990.17%
06/14/201990.17%
06/13/201990.06%
06/12/201989.21%
06/11/201987.84%
06/10/201988.05%
06/09/201988.24%
06/08/201988.24%
06/07/201987.62%
06/06/201987.32%
06/05/201987.07%
06/04/201986.62%
06/03/201986.81%
06/02/201987.88%
06/01/201987.88%
05/31/201987.35%
05/30/201987.03%
05/28/201987.81%
05/27/201987.28%
05/26/201987.28%
05/25/201987.28%
05/24/201987.01%
05/23/201988.04%
05/22/201987.60%
05/21/201988.09%
05/20/201988.13%
05/19/201988.13%
05/18/201988.13%
05/17/201988.02%
05/16/201986.93%
05/15/201986.34%
05/14/201986.33%
05/13/201986.97%
05/12/201986.97%
05/11/201986.97%
05/10/201987.44%
05/09/201987.79%
05/08/201987.63%
05/07/201987.87%
05/06/201988.16%
05/05/201988.16%
04/29/201988.80%
04/26/201988.25%
04/24/201989.03%
04/23/201988.82%
04/22/201988.82%
04/21/201988.82%
04/20/201988.82%
04/19/201988.82%
04/18/201989.13%
04/17/201989.28%
04/16/201989.23%
04/15/201989.09%
04/14/201989.09%
04/13/201989.09%
04/12/201989.43%
04/11/201988.65%
04/10/201988.60%
04/09/201988.53%
04/08/201988.64%
04/07/201988.64%
04/06/201988.64%
04/05/201988.25%
04/04/201988.28%
04/03/201988.08%
04/02/201988.36%
04/01/201988.21%
03/31/201988.21%
03/30/201988.21%
03/29/201988.12%
03/28/201987.91%
03/27/201987.82%
03/26/201987.53%
03/25/201987.50%
03/24/201987.50%
03/23/201987.50%
03/22/201987.53%
03/21/201987.53%
03/20/201987.75%
03/19/201987.32%
03/18/201987.51%
03/17/201987.51%
03/16/201987.51%
03/15/201986.95%
03/14/201987.05%
03/13/201986.02%
03/12/201986.04%
03/11/201984.53%
03/10/201984.53%
03/09/201984.53%
03/08/201984.90%
03/07/201985.45%
03/06/201986.53%
03/05/201986.13%
03/03/201987.57%
03/02/201987.57%
02/28/201987.46%
02/27/201987.32%
02/26/201987.09%
02/25/201987.16%
02/24/201987.72%
02/23/201987.72%
02/21/201987.00%
02/20/201985.85%
02/19/201985.00%
02/18/201985.00%
02/17/201985.59%
02/16/201985.59%
02/15/201985.08%
02/14/201981.91%
02/13/201981.61%
02/12/201981.91%
02/11/201982.06%
02/10/201981.50%
02/09/201981.50%
02/08/201982.17%
02/07/201982.17%
02/06/201982.17%
02/05/201982.17%
02/04/201982.17%
02/03/201982.51%
02/02/201982.51%
02/01/201982.17%
01/31/201981.34%
01/29/201980.63%
01/28/201982.52%
01/27/201982.01%
01/26/201982.01%
01/25/201981.76%
01/24/201981.26%
01/23/201982.19%
01/22/201981.18%
01/21/201981.15%
01/20/201982.83%
01/19/201982.83%
01/18/201981.99%
01/17/201981.75%
01/16/201981.67%
01/15/201981.81%
01/14/201982.39%
01/13/201982.39%
01/12/201982.39%
01/11/201982.47%
01/10/201982.91%
01/09/201981.23%
01/08/201980.54%
01/07/201979.45%
01/06/201979.45%
01/05/201979.45%
01/04/201978.14%
01/03/201977.81%
01/02/201977.75%
01/01/201977.75%
12/31/201877.75%
12/30/201877.75%
12/29/201877.75%
12/28/201877.61%
12/27/201878.21%
12/26/201878.21%
12/25/201878.21%
12/24/201878.21%
12/23/201878.21%
12/22/201878.21%
12/21/201878.25%
12/20/201880.47%
12/19/201880.75%
12/18/201881.11%
12/17/201881.64%
12/16/201881.64%
12/15/201881.64%
12/14/201883.02%
12/13/201881.30%
12/12/201881.25%
12/11/201881.24%
12/10/201881.75%
12/09/201882.96%
12/08/201882.96%
12/07/201881.50%
12/06/201882.29%
12/05/201882.37%
12/04/201883.31%
12/03/201882.69%
12/02/201883.15%
12/01/201883.15%
11/30/201882.41%
11/29/201882.65%
11/28/201882.06%
11/27/201882.25%
11/26/201882.14%
11/25/201882.87%
11/24/201882.87%
11/23/201881.92%
11/22/201882.25%
11/21/201881.70%
11/20/201881.95%
11/19/201883.39%
11/18/201883.01%
11/17/201883.01%
11/16/201882.30%
11/15/201882.64%
11/14/201883.25%
11/13/201884.05%
11/12/201883.78%
11/11/201885.21%
11/10/201885.21%
11/09/201884.95%
11/08/201885.85%
11/07/201884.93%
11/06/201885.28%
11/05/201885.41%
11/04/201886.12%
11/03/201886.12%
11/02/201885.60%
11/01/201885.73%
10/31/201885.44%
10/30/201884.14%
10/29/201886.46%
10/28/201886.46%
10/27/201886.46%
10/26/201886.56%
10/25/201886.81%
10/24/201886.86%
10/23/201887.10%
10/22/201886.90%
10/21/201887.32%
10/20/201887.32%
10/19/201887.39%
10/18/201887.55%
10/17/201887.77%
10/16/201887.17%
10/15/201886.99%
10/14/201887.55%
10/13/201887.55%
10/12/201886.68%
10/11/201886.52%
10/10/201887.46%
10/09/201888.14%
10/08/201887.96%
10/07/201888.67%
10/06/201888.67%
10/05/201889.71%
10/04/201889.09%
10/03/201889.47%
10/02/201889.21%
10/01/201889.19%
09/30/201889.11%
09/29/201889.11%
09/28/201888.63%
09/27/201888.36%
09/26/201888.67%
09/25/201889.36%
09/24/201889.23%
09/23/201889.46%
09/22/201889.46%
09/21/201889.38%
09/20/201889.10%
09/19/201889.07%
09/18/201888.59%
09/17/201889.09%
09/16/201889.34%
09/15/201889.34%
09/14/201888.50%
09/13/201889.14%
09/12/201889.28%
09/11/201889.03%
09/10/201888.81%
09/09/201888.81%
09/08/201888.81%
09/07/201889.06%
09/06/201889.10%
09/05/201888.97%
09/04/201885.59%
09/03/201889.15%
09/02/201889.15%
09/01/201889.15%
08/31/201889.35%
08/30/201889.93%
08/29/201889.64%
08/28/201889.54%
08/27/201889.38%
08/26/201889.38%
08/25/201889.38%
08/24/201888.50%
08/23/201888.75%
08/22/201889.49%
08/21/201888.95%
08/20/201888.80%
08/19/201888.80%
08/18/201888.80%
08/17/201888.79%
08/16/201887.64%
08/15/201887.05%
08/14/201886.91%
08/13/201887.41%
08/12/201887.41%
08/11/201887.41%
08/10/201887.48%
08/09/201884.38%
08/08/201884.22%
08/07/201884.11%
08/06/201883.70%
08/05/201883.70%
08/04/201883.70%
08/03/201883.40%
08/02/201883.35%
08/01/201883.36%
07/31/201883.86%
07/30/201883.43%
07/29/201883.43%
07/28/201883.43%
07/27/201883.05%
07/26/201883.07%
07/25/201883.22%
07/24/201883.14%
07/23/201883.13%
07/22/201883.13%
07/21/201883.13%
07/20/201883.00%
07/19/201883.33%
07/18/201883.67%
07/17/201883.73%
07/16/201884.16%
07/15/201884.16%
07/14/201884.16%
07/13/201884.14%
07/12/201882.52%
07/11/201883.53%
07/10/201882.91%
07/09/201882.54%
07/08/201882.54%
07/07/201882.54%
07/06/201882.82%
07/05/201882.15%
07/04/201882.34%
07/03/201882.56%
07/02/201882.52%
07/01/201882.52%
06/30/201882.52%
06/29/201882.64%
06/28/201883.03%
06/27/201883.03%
06/26/201884.50%
06/25/201884.50%
06/24/201884.50%
06/23/201884.50%
06/22/201884.50%
06/21/201884.50%
06/20/201884.50%
06/19/201884.75%
06/18/201884.93%
06/17/201884.93%
06/16/201884.93%
06/15/201885.02%
06/14/201884.59%
06/13/201884.67%
06/12/201884.68%
06/11/201884.70%
06/10/201884.70%
06/09/201884.70%
06/08/201884.57%
06/07/201884.67%
06/06/201884.75%
06/05/201884.77%
06/04/201884.62%
06/03/201884.62%
06/02/201884.62%
06/01/201885.50%
05/31/201884.27%
05/30/201884.34%
05/29/201883.80%
05/28/201884.23%
05/27/201884.23%
05/26/201884.23%
05/25/201884.46%
05/24/201884.49%
05/23/201884.85%
05/22/201884.85%
05/21/201884.81%
05/20/201884.81%
05/19/201884.81%
05/18/201885.71%
05/17/201886.10%
05/16/201886.13%
05/15/201886.88%
05/14/201885.67%
05/13/201885.67%
05/12/201885.67%
05/11/201885.31%
05/10/201884.81%
05/09/201885.00%
05/08/201883.26%
05/07/201884.50%
05/05/201884.50%
05/04/201884.19%
05/03/201884.00%
05/02/201884.06%
05/01/201884.06%
04/30/201884.06%
04/29/201884.06%
04/28/201884.06%
04/27/201884.06%
04/26/201883.78%
04/25/201885.00%
04/24/201885.88%
04/23/201885.16%
04/22/201885.16%
04/21/201885.16%
04/20/201886.69%
04/19/201886.63%
04/18/201886.69%
04/17/201886.63%
04/16/201885.63%
04/15/201885.63%
04/14/201885.63%
04/13/201886.25%
04/12/201885.94%
04/11/201885.19%
04/10/201885.37%
04/09/201885.06%
04/08/201885.06%
04/07/201885.06%
04/06/201885.13%
04/05/201885.44%
04/04/201885.40%
04/03/201885.27%
04/02/201885.27%
04/01/201885.27%
03/31/201885.27%
03/30/201885.27%
03/29/201885.81%
03/28/201886.19%
03/27/201885.88%
03/26/201884.92%
03/25/201884.92%
03/24/201884.92%
03/23/201886.94%
03/22/201886.94%
03/21/201886.31%
03/20/201887.51%
03/19/201887.08%
03/18/201887.08%
03/17/201887.08%
03/16/201887.38%
03/15/201887.50%
03/14/201887.51%
03/13/201887.63%
03/12/201888.03%
03/11/201888.03%
03/10/201888.03%
03/09/201887.63%
03/08/201887.56%
03/07/201886.26%
03/06/201886.34%
03/05/201887.25%
03/04/201887.25%
03/03/201887.25%
03/02/201887.57%
03/01/201887.53%
02/28/201888.00%
02/27/201887.75%
02/26/201887.27%
02/25/201887.27%
02/24/201887.27%
02/23/201887.31%
02/22/201887.12%
02/21/201887.39%
02/20/201888.11%
02/19/201888.48%
02/18/201888.48%
02/17/201888.48%
02/16/201888.53%
02/15/201885.00%
02/14/201884.51%
02/13/201885.50%
02/12/201886.25%
02/11/201886.25%
02/10/201886.25%
02/09/201885.03%
02/08/201885.82%
02/07/201886.00%
02/06/201887.25%
02/05/201887.20%
02/04/201887.20%
02/03/201887.20%
02/02/201888.04%
02/01/201887.78%
01/31/201887.75%
01/30/201887.78%
01/29/201888.06%
01/28/201888.06%
01/27/201888.06%
01/26/201888.38%
01/25/201888.90%
01/24/201888.16%
01/23/201888.95%
01/22/201888.34%