Bond Lumen Technologies 7.6% ( US156700AM80 ) in USD

Issuer Lumen Technologies
Market price refresh price now   88.34 %  ▼ 
Country  United States
ISIN code  US156700AM80 ( in USD )
Interest rate 7.6% per year ( payment 2 times a year)
Maturity 14/09/2039



Prospectus brochure of the bond Lumen Technologies US156700AM80 en USD 7.6%, maturity 14/09/2039


Minimal amount /
Total amount /
Cusip 156700AM8
Standard & Poor's ( S&P ) rating B ( Highly speculative )
Moody's rating Caa1 ( Substantial risks )
Next Coupon 15/09/2026 ( In 2 days )
Detailed description Lumen Technologies is a telecommunications company offering network, cloud, security, and edge solutions to businesses and residential customers, focusing on fiber-optic technology and digital transformation services.

Lumen Technologies (US156700AM80/156700AM8) issued a USD-denominated bond currently trading at 82% of par value, offering a 7.6% coupon rate with semi-annual payments and maturing on September 14, 2039, rated CCC- by S&P and Caa3 by Moody's.
DateClean price
11/09/202692.41%
09/09/202691.96%
04/09/202692.90%
02/09/202691.73%
28/08/202692.20%
26/08/202691.45%
20/08/202691.14%
18/08/202691.79%
13/08/202691.64%
07/08/202690.18%
05/08/202691.46%
31/07/202691.75%
29/07/202690.73%
24/07/202691.24%
21/07/202693.50%
15/07/202692.63%
13/06/202695.65%
11/06/202694.75%
09/06/202694.85%
05/06/202693.70%
03/06/202694.71%
02/06/202693.81%
29/05/202694.04%
28/05/202695.42%
26/05/202693.11%
22/05/202694.95%
20/05/202694.58%
19/05/202693.51%
15/05/202694.36%
14/05/202696.27%
12/05/202694.75%
11/05/202693.67%
08/05/202692.79%
06/05/202693.96%
05/05/202695.00%
04/05/202694.38%
01/05/202694.16%
30/04/202693.22%
29/04/202693.20%
28/04/202694.99%
27/04/202696.15%
23/04/202696.52%
22/04/202696.93%
21/04/202696.55%
20/04/202696.48%
17/04/202695.10%
16/04/202695.06%
15/04/202694.52%
14/04/202694.86%
10/04/202695.15%
09/04/202694.78%
07/04/202692.39%
06/04/202693.37%
03/04/202693.37%
02/04/202693.36%
01/04/202693.52%
31/03/202689.64%
30/03/202690.26%
27/03/202692.12%
25/03/202694.02%
24/03/202690.94%
23/03/202693.69%
20/03/202692.34%
19/03/202694.09%
17/03/202694.25%
16/03/202693.04%
12/03/202692.69%
10/03/202695.46%
09/03/202693.49%
05/03/202693.91%
02/03/202694.51%
26/02/202696.66%
23/02/202697.64%
20/02/202696.46%
18/02/202694.39%
17/02/202695.68%
16/02/202694.86%
12/02/202696.78%
11/02/202693.56%
10/02/202696.51%
06/02/202697.02%
05/02/202696.89%
04/02/202698.63%
02/02/202698.98%
30/01/202697.35%
29/01/202696.65%
28/01/202695.70%
27/01/202694.91%
23/01/202695.06%
22/01/202695.63%
20/01/202696.68%
19/01/202695.56%
14/01/202696.54%
13/01/202695.90%
09/01/202695.65%
07/01/202696.70%
06/01/202694.84%
05/01/202694.83%
31/12/202594.48%
30/12/202594.48%
29/12/202594.32%
24/12/202594.34%
23/12/202594.05%
19/12/202594.57%
18/12/202595.27%
17/12/202596.30%
16/12/202595.75%
12/12/202596.60%
11/12/202597.38%
10/12/202595.23%
09/12/202596.02%
05/12/202596.42%
04/12/202597.14%
03/12/202597.89%
02/12/202595.61%
28/11/202596.52%
27/11/202597.69%
26/11/202596.08%
25/11/202594.78%
21/11/202594.99%
20/11/202596.73%
19/11/202595.04%
18/11/202595.28%
14/11/202596.93%
13/11/202598.58%
12/11/202596.43%
10/11/202598.10%
07/11/202598.04%
06/11/2025100.76%
05/11/202597.77%
03/11/202599.39%
31/10/202599.16%
30/10/202598.32%
29/10/202597.34%
27/10/202599.03%
24/10/202597.91%
23/10/202596.21%
22/10/202595.19%
20/10/202596.40%
17/10/202595.12%
15/10/202596.43%
14/10/202596.93%
13/10/202595.01%
10/10/202596.98%
08/10/202596.64%
07/10/202598.25%
06/10/202597.50%
03/10/202596.05%
01/10/202595.97%
30/09/202593.50%
29/09/202591.35%
26/09/202591.32%
24/09/202591.26%
23/09/202589.80%
20/09/202588.54%
18/09/202591.00%
17/09/202591.12%
16/09/202593.56%
13/09/202591.07%
11/09/202591.25%
10/09/202590.75%
08/09/202589.24%
06/09/202588.73%
04/09/202585.76%
02/09/202585.91%
01/09/202588.22%
29/08/202588.22%
27/08/202585.55%
26/08/202584.00%
25/08/202584.13%
22/08/202585.25%
20/08/202586.48%
19/08/202586.87%
18/08/202586.53%
14/08/202585.50%
11/08/202584.28%
09/08/202583.56%
07/08/202585.94%
06/08/202583.65%
05/08/202583.03%
02/08/202586.23%
31/07/202585.54%
30/07/202585.00%
29/07/202585.00%
25/07/202585.52%
24/07/202587.33%
23/07/202585.75%
21/07/202584.88%
18/07/202584.76%
17/07/202585.05%
16/07/202582.33%
14/07/202584.60%
11/07/202585.80%
10/07/202585.00%
08/07/202585.00%
07/07/202585.39%
04/07/202585.39%
02/07/202587.75%
01/07/202585.13%
30/06/202584.74%
27/06/202584.81%
26/06/202583.85%
25/06/202583.95%
22/06/202583.40%
19/06/202583.25%
18/06/202583.25%
17/06/202583.45%
14/06/202583.58%
12/06/202584.00%
10/06/202583.70%
09/06/202582.00%
06/06/202583.50%
04/06/202583.63%
02/06/202583.87%
30/05/202582.70%
29/05/202586.80%
27/05/202584.50%
22/05/202581.66%
21/05/202581.31%
19/05/202578.10%
16/05/202581.32%
14/05/202578.15%
12/05/202576.12%
07/05/202579.11%
05/05/202575.60%
01/05/202576.88%
30/04/202574.55%
29/04/202571.53%
26/04/202572.88%
24/04/202574.03%
23/04/202568.00%
22/04/202569.66%
21/04/202570.63%
18/04/202570.63%
17/04/202572.54%
16/04/202569.96%
15/04/202566.53%
14/04/202566.13%
11/04/202566.13%
10/04/202568.00%
08/04/202567.26%
07/04/202560.52%
06/04/202576.00%
04/04/202576.00%
02/04/202580.00%
01/04/202578.83%
31/03/202582.25%
28/03/202582.61%
27/03/202580.00%
25/03/202579.66%
24/03/202581.03%
21/03/202580.05%
20/03/202583.98%
14/03/202580.82%
13/03/202580.71%
12/03/202581.56%
11/03/202584.65%
10/03/202581.00%
09/03/202582.99%
07/03/202582.90%
04/03/202581.02%
03/03/202582.97%
01/03/202582.97%
28/02/202582.97%
27/02/202583.82%
26/02/202586.08%
21/02/202583.71%
20/02/202583.50%
19/02/202582.45%
14/02/202581.75%
13/02/202580.62%
12/02/202581.03%
11/02/202581.29%
10/02/202581.45%
07/02/202581.45%
06/02/202581.45%
05/02/202582.43%
04/02/202580.13%
03/02/202576.73%
02/02/202580.94%
31/01/202580.94%
30/01/202580.15%
29/01/202581.20%
26/01/202583.94%
24/01/202583.94%
23/01/202583.31%
22/01/202582.70%
21/01/202582.87%
20/01/202582.30%
19/01/202582.30%
16/01/202582.67%
15/01/202581.91%
14/01/202580.82%
13/01/202582.64%
12/01/202582.64%
11/01/202582.10%
10/01/202582.64%
09/01/202582.85%
08/01/202582.76%
07/01/202583.15%
06/01/202582.50%
05/01/202582.50%
04/01/202582.50%
03/01/202582.50%
02/01/202581.50%
01/01/202581.94%
31/12/202481.60%
29/12/202482.00%
28/12/202481.18%
27/12/202482.00%
26/12/202481.66%
25/12/202481.91%
24/12/202481.91%
23/12/202483.88%
21/12/202482.25%
20/12/202482.10%
19/12/202482.00%
18/12/202484.44%
17/12/202484.02%
16/12/202484.15%
15/12/202484.15%
14/12/202484.15%
13/12/202484.50%
12/12/202484.75%
11/12/202484.75%
10/12/202483.45%
08/12/202484.50%
06/12/202484.06%
04/12/202481.31%
02/12/202480.96%
30/11/202480.96%
29/11/202480.00%
28/11/202481.75%
27/11/202481.27%
26/11/202480.98%
25/11/202482.25%
24/11/202482.25%
23/11/202480.77%
22/11/202481.00%
21/11/202479.75%
20/11/202480.19%
19/11/202479.50%
18/11/202479.98%
17/11/202479.98%
16/11/202478.41%
15/11/202479.98%
14/11/202479.30%
13/11/202478.37%
12/11/202478.68%
11/11/202478.63%
10/11/202478.63%
09/11/202478.68%
08/11/202478.63%
07/11/202476.90%
06/11/202475.90%
05/11/202476.33%
04/11/202473.50%
03/11/202473.50%
02/11/202474.08%
01/11/202473.16%
31/10/202473.50%
30/10/202470.78%
29/10/202471.25%
28/10/202470.44%
27/10/202470.44%
26/10/202471.10%
25/10/202470.39%
24/10/202470.76%
23/10/202471.00%
22/10/202470.00%
21/10/202467.80%
20/10/202467.80%
19/10/202469.28%
18/10/202468.46%
17/10/202468.70%
15/10/202469.00%
14/10/202471.03%
13/10/202471.03%
12/10/202468.33%
11/10/202468.25%
10/10/202468.38%
09/10/202467.08%
08/10/202466.82%
07/10/202467.20%
06/10/202467.20%
05/10/202467.18%
04/10/202467.20%
03/10/202468.26%
02/10/202467.46%
01/10/202468.85%
30/09/202468.50%
29/09/202468.50%
28/09/202468.75%
27/09/202468.50%
26/09/202467.85%
24/09/202466.58%
23/09/202466.08%
18/09/202465.32%
16/09/202464.62%
15/09/202464.62%
14/09/202464.62%
13/09/202463.23%
12/09/202462.77%
11/09/202462.35%
10/09/202460.96%
09/09/202459.00%
08/09/202459.94%
07/09/202459.94%
06/09/202456.13%
05/09/202454.84%
04/09/202448.00%
03/09/202456.26%
02/09/202456.22%
31/08/202456.22%
30/08/202453.51%
29/08/202455.33%
28/08/202454.45%
27/08/202455.60%
26/08/202451.62%
25/08/202457.83%
24/08/202457.83%
23/08/202457.04%
22/08/202454.83%
21/08/202446.75%
20/08/202448.82%
19/08/202441.33%
18/08/202448.82%
17/08/202448.82%
16/08/202448.02%
15/08/202446.75%
14/08/202435.00%
13/08/202443.13%
12/08/202437.06%
11/08/202445.00%
09/08/202443.25%
08/08/202445.13%
07/08/2024100.00%
06/08/202442.05%
05/08/202437.50%
04/08/202437.50%
03/08/202437.50%
01/08/202443.82%
31/07/202439.75%
30/07/202437.95%
29/07/202433.30%
28/07/202432.97%
27/07/202432.97%
26/07/202432.97%
25/07/202432.97%
24/07/202427.62%
23/07/202431.14%
22/07/202430.55%
21/07/202430.45%
20/07/202430.45%
19/07/202430.45%
18/07/202427.50%
17/07/202430.43%
16/07/202427.13%
15/07/202428.38%
14/07/202430.05%
13/07/202430.05%
12/07/202430.12%
11/07/202429.55%
08/07/202428.36%
07/07/202428.18%
06/07/202428.18%
05/07/202425.89%
04/07/202426.02%
03/07/202425.08%
02/07/202425.60%
01/07/202426.42%
30/06/202428.12%
29/06/202428.12%
28/06/202423.96%
27/06/202426.03%
26/06/202428.63%
25/06/202431.82%
24/06/202429.08%
23/06/202431.82%
21/06/202431.58%
20/06/202431.82%
17/06/202433.71%
16/06/202433.71%
15/06/202433.71%
14/06/202433.12%
13/06/202433.08%
12/06/202432.68%
11/06/202432.68%
10/06/202432.68%
09/06/202432.68%
08/06/202432.68%
07/06/202430.81%
06/06/202433.04%
05/06/202432.68%
04/06/202432.68%
03/06/202425.98%
01/06/202432.52%
31/05/202432.52%
30/05/202429.30%
29/05/202429.90%
28/05/202429.44%
27/05/202429.38%
26/05/202432.52%
25/05/202432.52%
24/05/202429.42%
23/05/202429.24%
22/05/202432.52%
21/05/202430.98%
20/05/202430.98%
19/05/202430.98%
18/05/202430.98%
17/05/202430.98%
16/05/202430.98%
15/05/202428.38%
14/05/202430.98%
13/05/202430.98%
12/05/202430.98%
11/05/202430.98%
10/05/202430.98%
09/05/202430.98%
08/05/202430.98%
07/05/202430.98%
06/05/202430.98%
05/05/202430.98%
04/05/202430.98%
03/05/202431.29%
02/05/202431.29%
01/05/202431.29%
30/04/202431.29%
29/04/202431.29%
27/04/202431.29%
26/04/202431.29%
25/04/202428.44%
24/04/202431.29%
23/04/202426.45%
22/04/202431.63%
21/04/202431.63%
20/04/202431.63%
19/04/202428.75%
18/04/202431.63%
17/04/202426.49%
16/04/202426.51%
15/04/202426.54%
14/04/202429.13%
13/04/202429.13%
12/04/202426.16%
11/04/202429.13%
10/04/202426.47%
09/04/202427.15%
08/04/202430.00%
07/04/202430.00%
06/04/202430.00%
05/04/202427.29%
04/04/202432.64%
03/04/202430.88%
02/04/202432.13%
01/04/202435.75%
31/03/202435.75%
30/03/202435.75%
29/03/202435.75%
28/03/202435.75%
27/03/202435.75%
26/03/202435.00%
25/03/202437.24%
24/03/202433.13%
23/03/202433.13%
22/03/202433.00%
21/03/202435.78%
20/03/202433.56%
19/03/202435.67%
18/03/202432.81%
17/03/202432.38%
16/03/202432.38%
15/03/202435.11%
14/03/202432.90%
13/03/202433.59%
12/03/202433.59%
11/03/202432.93%
10/03/202431.13%
09/03/202431.13%
08/03/202432.90%
07/03/202432.45%
06/03/202431.50%
05/03/202431.25%
04/03/202431.25%
03/03/202431.25%
02/03/202431.25%
01/03/202430.06%
28/02/202429.75%
27/02/202432.29%
26/02/202434.04%
25/02/202429.63%
24/02/202429.63%
23/02/202433.45%
22/02/202429.88%
21/02/202433.22%
20/02/202432.54%
19/02/202431.11%
18/02/202429.38%
17/02/202429.38%
16/02/202428.95%
15/02/202429.71%
14/02/202430.92%
13/02/202424.10%
12/02/202429.43%
11/02/202426.66%
10/02/202426.66%
09/02/202428.14%
08/02/202424.13%
07/02/202423.63%
05/02/202426.20%
04/02/202427.53%
03/02/202427.53%
02/02/202426.28%
01/02/202428.19%
31/01/202423.72%
30/01/202426.01%
29/01/202424.02%
28/01/202427.91%
27/01/202427.91%
26/01/202424.38%
25/01/202426.04%
24/01/202424.81%
23/01/202421.64%
22/01/202424.00%
21/01/202425.80%
20/01/202425.80%
19/01/202423.18%
18/01/202423.18%
17/01/202425.00%
16/01/202427.01%
15/01/202423.80%
14/01/202427.01%
13/01/202427.01%
12/01/202427.01%
11/01/202427.01%
10/01/202425.13%
09/01/202427.01%
08/01/202427.30%
07/01/202427.30%
06/01/202427.30%
05/01/202426.13%
04/01/202426.63%
02/01/202428.03%
01/01/202426.00%
31/12/202326.00%
30/12/202326.00%
29/12/202326.00%
28/12/202328.03%
27/12/202327.40%
26/12/202329.55%
25/12/202329.55%
24/12/202329.55%
23/12/202329.55%
22/12/202329.62%
21/12/202327.17%
20/12/202329.51%
19/12/202327.21%
18/12/202328.82%
17/12/202322.97%
16/12/202322.97%
15/12/202326.13%
14/12/202324.38%
13/12/202324.90%
12/12/202325.62%
11/12/202323.51%
10/12/202323.51%
09/12/202324.01%
07/12/202323.69%
06/12/202324.78%
05/12/202325.15%
04/12/202326.51%
03/12/202324.38%
02/12/202324.38%
01/12/202325.22%
29/11/202325.42%
28/11/202325.44%
27/11/202325.70%
25/11/202324.51%
24/11/202324.51%
23/11/202324.51%
21/11/202326.63%
20/11/202325.13%
19/11/202326.65%
18/11/202326.65%
17/11/202326.65%
15/11/202327.00%
14/11/202326.00%
13/11/202326.00%
12/11/202325.87%
11/11/202326.00%
10/11/202325.87%
08/11/202327.33%
07/11/202325.07%
06/11/202328.65%
05/11/202325.63%
04/11/202325.63%
03/11/202327.47%
02/11/202330.00%
01/11/202327.30%
31/10/202327.30%
30/10/202327.30%
29/10/202326.51%
28/10/202326.51%
27/10/202326.75%
24/10/202326.50%
23/10/202326.60%
22/10/202326.55%
21/10/202326.55%
20/10/202326.53%
19/10/202326.80%
18/10/202326.90%
16/10/202329.39%
15/10/202326.70%
14/10/202326.70%
13/10/202326.83%
12/10/202326.56%
11/10/202328.15%
10/10/202327.66%
09/10/202327.64%
08/10/202327.64%
07/10/202327.64%
06/10/202327.64%
05/10/202327.38%
04/10/202329.22%
03/10/202327.50%
02/10/202331.88%
01/10/202330.64%
30/09/202330.64%
29/09/202330.64%
28/09/202328.75%
27/09/202328.94%
26/09/202332.28%
25/09/202332.39%
24/09/202332.68%
23/09/202332.68%
22/09/202333.67%
21/09/202332.50%
20/09/202331.54%
19/09/202325.63%
18/09/202326.00%
17/09/202326.00%
16/09/202328.85%
15/09/202326.00%
14/09/202327.25%
13/09/202327.25%
12/09/202326.85%
11/09/202326.00%
09/09/202325.88%
08/09/202326.24%
07/09/202326.19%
06/09/202328.00%
29/08/202327.25%
28/08/202325.43%
27/08/202325.43%
26/08/202330.50%
24/08/202330.50%
23/08/202332.25%
22/08/202332.95%
21/08/202333.00%
20/08/202333.00%
18/08/202334.47%
17/08/202333.38%
16/08/202335.13%
15/08/202337.87%
13/08/202335.63%
12/08/202335.38%
11/08/202335.63%
09/08/202335.35%
07/08/202335.50%
06/08/202334.00%
05/08/202333.83%
03/08/202334.00%
02/08/202334.68%
01/08/202335.80%
31/07/202335.00%
30/07/202337.40%
29/07/202339.31%
28/07/202337.40%
27/07/202338.15%
26/07/202338.50%
24/07/202338.40%
23/07/202338.66%
22/07/202338.50%
20/07/202339.00%
19/07/202338.69%
18/07/202340.89%
17/07/202342.63%
16/07/202342.63%
14/07/202342.55%
13/07/202342.63%
12/07/202343.33%
11/07/202343.90%
10/07/202342.57%
09/07/202342.57%
08/07/202344.00%
06/07/202343.06%
05/07/202343.50%
04/07/202343.50%
03/07/202341.56%
02/07/202341.56%
01/07/202343.50%
29/06/202343.60%
28/06/202341.66%
27/06/202341.76%
25/06/202342.25%
24/06/202342.85%
23/06/202342.25%
21/06/202343.97%
20/06/202344.85%
19/06/202344.00%
18/06/202344.00%
17/06/202344.85%
15/06/202344.00%
14/06/202342.88%
13/06/202340.55%
12/06/202340.90%
11/06/202340.90%
09/06/202340.90%
08/06/202340.75%
07/06/202337.09%
06/06/202337.57%
05/06/202335.26%
04/06/202335.26%
02/06/202335.26%
01/06/202335.40%
31/05/202337.00%
29/05/202334.88%
28/05/202334.88%
27/05/202334.88%
26/05/202334.88%
24/05/202335.50%
23/05/202333.81%
21/05/202335.90%
17/05/202335.38%
16/05/202335.00%
15/05/202336.00%
14/05/202336.43%
13/05/202336.43%
12/05/202335.73%
11/05/202336.78%
10/05/202336.97%
09/05/202336.55%
08/05/202338.18%
07/05/202338.18%
06/05/202338.18%
05/05/202338.00%
04/05/202341.40%
02/05/202337.30%
01/05/202338.50%
30/04/202338.50%
29/04/202338.50%
26/04/202343.65%
25/04/202344.00%
24/04/202343.95%
23/04/202343.95%
21/04/202343.50%
20/04/202344.10%
19/04/202343.75%
18/04/202342.58%
17/04/202343.20%
16/04/202343.20%
15/04/202343.20%
14/04/202342.64%
13/04/202341.84%
12/04/202339.77%
11/04/202340.50%
10/04/202340.57%
09/04/202340.57%
08/04/202340.57%
07/04/202340.57%
06/04/202340.00%
05/04/202340.52%
04/04/202339.77%
03/04/202341.98%
02/04/202342.08%
01/04/202342.08%
31/03/202337.03%
30/03/202333.41%
29/03/202337.50%
28/03/202339.46%
27/03/202337.21%
26/03/202337.21%
25/03/202337.21%
24/03/202339.01%
23/03/202338.82%
22/03/202337.53%
21/03/202342.40%
20/03/202339.55%
19/03/202343.46%
18/03/202343.46%
17/03/202345.77%
16/03/202338.00%
15/03/202340.25%
14/03/202337.75%
13/03/202341.80%
12/03/202341.80%
11/03/202341.80%
10/03/202344.51%
09/03/202349.50%
08/03/202349.60%
07/03/202350.25%
06/03/202350.15%
05/03/202350.15%
04/03/202350.15%
03/03/202349.20%
02/03/202349.50%
01/03/202349.57%
28/02/202350.02%
27/02/202350.40%
26/02/202350.40%
25/02/202350.40%
24/02/202349.75%
23/02/202349.38%
22/02/202349.54%
21/02/202351.53%
20/02/202351.53%
19/02/202351.53%
18/02/202351.53%
17/02/202350.50%
16/02/202350.08%
15/02/202351.88%
14/02/202353.37%
13/02/202351.26%
12/02/202351.26%
11/02/202351.26%
10/02/202356.54%
09/02/202356.20%
08/02/202365.60%
07/02/202367.97%
06/02/202368.43%
05/02/202368.43%
04/02/202368.43%
03/02/202368.98%
02/02/202367.50%
01/02/202367.60%
31/01/202367.28%
30/01/202367.96%
29/01/202367.96%
28/01/202367.96%
27/01/202368.68%
26/01/202368.58%
25/01/202368.90%
24/01/202369.63%
23/01/202369.06%
22/01/202369.06%
21/01/202369.06%
20/01/202370.14%
19/01/202370.60%
18/01/202371.25%
17/01/202370.56%
16/01/202371.28%
15/01/202371.28%
14/01/202371.28%
13/01/202372.30%
12/01/202369.50%
11/01/202369.73%
10/01/202370.13%
09/01/202370.08%
08/01/202370.08%
07/01/202370.08%
06/01/202370.60%
05/01/202370.82%
04/01/202370.45%
03/01/202368.56%
02/01/202368.56%
01/01/202368.56%
31/12/202268.56%
30/12/202268.26%
29/12/202267.78%
28/12/202268.22%
27/12/202271.53%
26/12/202271.50%
24/12/202271.50%
23/12/202268.69%
22/12/202269.00%
21/12/202270.41%
20/12/202268.16%
19/12/202269.47%
18/12/202269.47%
17/12/202269.47%
16/12/202269.60%
15/12/202271.36%
14/12/202268.77%
13/12/202267.77%
12/12/202269.86%
11/12/202269.73%
10/12/202269.73%
09/12/202270.00%
08/12/202269.50%
07/12/202268.62%
06/12/202269.31%
05/12/202270.73%
04/12/202268.94%
03/12/202268.94%
02/12/202269.90%
01/12/202268.75%
30/11/202269.79%
29/11/202269.26%
28/11/202270.11%
27/11/202270.42%
26/11/202270.42%
25/11/202270.08%
24/11/202270.08%
23/11/202267.60%
22/11/202269.02%
21/11/202269.46%
20/11/202269.46%
19/11/202269.46%
18/11/202269.46%
17/11/202269.50%
15/11/202270.75%
14/11/202271.54%
13/11/202271.54%
12/11/202271.54%
11/11/202270.00%
10/11/202269.94%
09/11/202269.76%
08/11/202268.52%
07/11/202270.00%
06/11/202270.00%
05/11/202270.00%
04/11/202271.75%
03/11/202269.83%
02/11/202268.76%
01/11/202267.24%
31/10/202268.70%
30/10/202268.70%
29/10/202268.70%
28/10/202267.66%
27/10/202267.55%
26/10/202266.44%
25/10/202264.82%
24/10/202265.26%
23/10/202265.26%
22/10/202265.26%
21/10/202264.30%
20/10/202265.18%
19/10/202266.80%
18/10/202266.70%
17/10/202263.68%
16/10/202263.68%
15/10/202263.68%
14/10/202264.00%
13/10/202264.81%
12/10/202264.60%
11/10/202267.00%
10/10/202267.00%
09/10/202267.00%
08/10/202267.00%
07/10/202268.25%
06/10/202268.45%
05/10/202270.04%
04/10/202271.04%
03/10/202268.15%
02/10/202268.15%
01/10/202268.15%
30/09/202269.23%
29/09/202268.10%
28/09/202268.31%
27/09/202266.70%
26/09/202268.08%
25/09/202268.08%
24/09/202268.08%
23/09/202269.16%
22/09/202269.88%
21/09/202271.63%
20/09/202275.17%
19/09/202273.75%
18/09/202273.75%
17/09/202273.75%
16/09/202277.09%
15/09/202278.25%
14/09/202281.26%
13/09/202280.46%
12/09/202279.66%
11/09/202279.66%
10/09/202279.66%
09/09/202280.89%
08/09/202279.38%
07/09/202278.83%
06/09/202278.72%
05/09/202278.72%
04/09/202278.72%
03/09/202278.72%
02/09/202277.94%
01/09/202278.74%
31/08/202282.60%
30/08/202279.12%
29/08/202281.32%
28/08/202281.32%
27/08/202281.32%
26/08/202281.07%
25/08/202281.13%
24/08/202281.16%
23/08/202281.21%
22/08/202283.37%
21/08/202283.37%
20/08/202283.37%
19/08/202284.29%
18/08/202287.02%
17/08/202287.38%
16/08/202286.47%
15/08/202285.69%
14/08/202285.69%
13/08/202285.69%
12/08/202282.78%
11/08/202282.50%
10/08/202283.64%
09/08/202281.00%
08/08/202281.00%
07/08/202281.00%
06/08/202281.00%
05/08/202284.02%
04/08/202280.25%
03/08/202281.25%
02/08/202283.03%
01/08/202281.22%
31/07/202281.22%
30/07/202281.22%
29/07/202280.43%
28/07/202279.62%
27/07/202279.74%
26/07/202279.77%
25/07/202280.48%
24/07/202280.48%
23/07/202280.48%
22/07/202280.20%
21/07/202279.85%
20/07/202280.75%
19/07/202279.74%
18/07/202280.64%
17/07/202280.64%
16/07/202280.64%
15/07/202278.45%
14/07/202276.62%
13/07/202279.25%
12/07/202280.00%
11/07/202279.46%
10/07/202279.46%
09/07/202279.46%
08/07/202279.73%
07/07/202278.40%
06/07/202280.02%
05/07/202280.09%
04/07/202279.99%
03/07/202279.99%
02/07/202279.99%
01/07/202278.86%
30/06/202278.61%
29/06/202278.34%
28/06/202278.71%
27/06/202280.75%
26/06/202280.75%
25/06/202280.75%
24/06/202279.38%
23/06/202279.47%
22/06/202279.42%
21/06/202281.70%
20/06/202281.70%
19/06/202281.70%
18/06/202281.70%
17/06/202280.53%
16/06/202281.31%
15/06/202280.30%
14/06/202278.56%
13/06/202282.50%
12/06/202282.50%
11/06/202282.50%
10/06/202283.75%
09/06/202284.88%
08/06/202283.50%
07/06/202287.63%
06/06/202285.91%
05/06/202285.91%
04/06/202285.91%
03/06/202287.46%
02/06/202287.50%
01/06/202286.19%
31/05/202284.97%
30/05/202284.97%
29/05/202284.97%
28/05/202284.97%
27/05/202285.18%
26/05/202285.05%
25/05/202283.06%
24/05/202283.01%
23/05/202283.88%
22/05/202283.88%
21/05/202283.88%
20/05/202282.19%
19/05/202283.56%
18/05/202284.50%
17/05/202284.18%
16/05/202283.79%
15/05/202283.79%
14/05/202283.79%
13/05/202283.09%
12/05/202284.50%
11/05/202283.35%
10/05/202283.25%
09/05/202283.37%
08/05/202283.37%
07/05/202283.37%
06/05/202285.15%
05/05/202286.75%
04/05/202285.88%
03/05/202286.37%
02/05/202287.00%
01/05/202287.00%
30/04/202287.00%
29/04/202290.75%
28/04/202290.25%
27/04/202290.00%
26/04/202287.62%
25/04/202291.05%
24/04/202291.05%
23/04/202291.05%
22/04/202293.78%
21/04/202292.00%
20/04/202294.00%
19/04/202292.10%
18/04/202293.19%
17/04/202293.19%
16/04/202293.19%
15/04/202293.19%
14/04/202296.50%
13/04/202293.94%
12/04/202294.00%
11/04/202296.17%
10/04/202296.17%
09/04/202296.17%
08/04/202295.94%
07/04/202296.70%
06/04/202297.57%
05/04/202296.57%
04/04/202297.51%
03/04/202297.51%
02/04/202297.51%
01/04/202296.25%
31/03/202295.75%
30/03/202295.38%
29/03/202293.75%
28/03/202296.18%
27/03/202296.18%
26/03/202296.18%
25/03/202294.62%
24/03/202294.95%
23/03/202295.00%
22/03/202297.25%
21/03/202295.76%
20/03/202295.76%
19/03/202295.76%
18/03/202293.36%
17/03/202292.92%
16/03/202291.92%
15/03/202291.00%
14/03/202290.26%
13/03/202290.26%
12/03/202290.26%
11/03/202290.86%
10/03/202288.91%
09/03/202287.52%
08/03/202289.94%
07/03/202290.62%
06/03/202290.62%
05/03/202290.62%
04/03/202291.90%
03/03/202288.95%
02/03/202288.25%
01/03/202291.00%
28/02/202287.94%
27/02/202287.94%
26/02/202287.94%
25/02/202288.55%
24/02/202290.95%
23/02/202288.97%
22/02/202290.44%
21/02/202290.59%
20/02/202290.59%
19/02/202290.59%
18/02/202290.25%
17/02/202294.56%
16/02/202292.89%
15/02/202290.98%
14/02/202294.38%
13/02/202294.38%
10/02/202299.05%
09/02/2022100.00%
08/02/2022100.25%
07/02/202299.50%
06/02/202299.50%
05/02/202299.50%
04/02/2022101.22%
03/02/2022101.75%
02/02/2022101.34%
01/02/2022100.15%
31/01/2022100.46%
30/01/2022100.46%
29/01/2022100.46%
28/01/2022100.44%
27/01/2022101.64%
26/01/2022102.62%
25/01/2022102.80%
24/01/2022103.09%
23/01/2022103.09%
22/01/2022103.09%
21/01/2022105.95%
20/01/2022103.74%
19/01/2022103.14%
18/01/2022104.87%
17/01/2022104.87%
12/01/2022104.82%
11/01/2022104.32%
10/01/2022106.11%
09/01/2022106.11%
08/01/2022106.11%
07/01/2022105.14%
06/01/2022107.92%
05/01/2022106.90%
04/01/2022107.09%
03/01/2022107.39%
02/01/2022107.39%
01/01/2022107.39%
31/12/2021107.98%
30/12/2021107.21%
29/12/2021109.42%
28/12/2021106.77%
27/12/2021107.58%
26/12/2021107.58%
25/12/2021107.58%
24/12/2021107.52%
23/12/2021107.45%
22/12/2021105.38%
21/12/2021106.80%
20/12/2021107.01%
19/12/2021107.01%
18/12/2021107.01%
17/12/2021108.40%
16/12/2021107.37%
15/12/2021106.67%
14/12/2021107.15%
13/12/2021106.93%
12/12/2021106.93%
11/12/2021106.93%
10/12/2021108.68%
09/12/2021108.04%
08/12/2021107.83%
07/12/2021107.95%
06/12/2021108.14%
05/12/2021108.14%
04/12/2021108.14%
03/12/2021107.47%
02/12/2021109.30%
01/12/2021107.22%
30/11/2021107.13%
29/11/2021108.00%
28/11/2021108.00%
27/11/2021108.00%
26/11/2021108.10%
25/11/2021106.93%
24/11/2021108.77%
23/11/2021112.50%
22/11/2021110.20%
21/11/2021110.20%
20/11/2021110.20%
19/11/2021110.20%
18/11/2021109.96%
17/11/2021109.98%
16/11/2021110.35%
15/11/2021110.13%
14/11/2021110.13%
13/11/2021110.13%
12/11/2021110.56%
11/11/2021110.56%
10/11/2021111.07%
09/11/2021110.75%
08/11/2021112.94%
07/11/2021112.94%
06/11/2021112.94%
05/11/2021110.61%
04/11/2021109.89%
03/11/2021110.00%
02/11/2021110.42%
01/11/2021111.60%
31/10/2021111.60%
30/10/2021110.02%
29/10/2021110.14%
28/10/2021110.29%
27/10/2021110.13%
26/10/2021109.84%
25/10/2021109.77%
24/10/2021109.77%
23/10/2021109.77%
22/10/2021109.65%
21/10/2021108.87%
20/10/2021109.08%
19/10/2021109.20%
18/10/2021109.19%
17/10/2021109.19%
16/10/2021109.19%
15/10/2021109.34%
14/10/2021109.26%
13/10/2021109.62%
12/10/2021109.56%
11/10/2021109.84%
10/10/2021109.84%
09/10/2021109.84%
08/10/2021110.18%
07/10/2021109.97%
06/10/2021111.84%
05/10/2021112.34%
04/10/2021112.38%
03/10/2021112.38%
02/10/2021112.38%
01/10/2021112.63%
30/09/2021112.88%
29/09/2021113.06%
28/09/2021113.26%
27/09/2021114.25%
26/09/2021113.62%
25/09/2021113.62%
24/09/2021114.92%
23/09/2021114.94%
22/09/2021115.05%
21/09/2021115.00%
20/09/2021115.51%
19/09/2021115.79%
18/09/2021115.79%
17/09/2021114.38%
16/09/2021112.43%
15/09/2021111.98%
14/09/2021112.38%
13/09/2021111.75%
12/09/2021112.15%
11/09/2021112.15%
10/09/2021112.28%
09/09/2021111.93%
08/09/2021111.84%
07/09/2021111.91%
06/09/2021112.01%
05/09/2021112.01%
04/09/2021112.01%
03/09/2021112.08%
02/09/2021112.00%
01/09/2021112.06%
31/08/2021111.62%
30/08/2021111.43%
29/08/2021111.43%
28/08/2021111.43%
27/08/2021111.29%
26/08/2021111.45%
25/08/2021111.14%
24/08/2021110.85%
23/08/2021110.66%
22/08/2021110.66%
21/08/2021110.66%
20/08/2021110.46%
19/08/2021111.17%
18/08/2021110.97%
17/08/2021111.10%
16/08/2021111.52%
15/08/2021111.52%
14/08/2021111.52%
13/08/2021111.18%
12/08/2021111.06%
11/08/2021111.66%
10/08/2021111.78%
09/08/2021112.01%
08/08/2021112.01%
07/08/2021112.01%
06/08/2021112.07%
05/08/2021112.81%
04/08/2021113.51%
03/08/2021114.07%
02/08/2021114.14%
01/08/2021114.14%
31/07/2021114.14%
30/07/2021113.70%
29/07/2021113.70%
28/07/2021113.78%
27/07/2021113.54%
26/07/2021113.06%
25/07/2021113.06%
24/07/2021113.06%
23/07/2021113.09%
22/07/2021113.18%
21/07/2021113.14%
20/07/2021113.34%
19/07/2021114.19%
18/07/2021114.19%
17/07/2021114.19%
16/07/2021114.47%
15/07/2021114.66%
14/07/2021114.45%
13/07/2021114.42%
12/07/2021114.50%
11/07/2021114.50%
10/07/2021114.50%
09/07/2021114.38%
08/07/2021114.81%
07/07/2021114.47%
06/07/2021114.56%
05/07/2021114.53%
04/07/2021114.53%
03/07/2021114.53%
02/07/2021113.87%
01/07/2021113.67%
30/06/2021113.45%
29/06/2021113.76%
28/06/2021113.47%
27/06/2021113.47%
26/06/2021113.47%
25/06/2021113.54%
24/06/2021113.22%
23/06/2021113.26%
22/06/2021113.58%
21/06/2021113.39%
20/06/2021113.39%
19/06/2021113.39%
18/06/2021113.82%
17/06/2021114.08%
16/06/2021114.02%
15/06/2021114.20%
14/06/2021114.28%
13/06/2021114.28%
12/06/2021114.28%
11/06/2021114.08%
10/06/2021113.91%
09/06/2021113.90%
08/06/2021114.33%
07/06/2021113.64%
06/06/2021113.64%
05/06/2021113.64%
04/06/2021113.41%
03/06/2021113.75%
02/06/2021114.06%
01/06/2021113.89%
31/05/2021113.85%
30/05/2021113.85%
29/05/2021113.85%
28/05/2021113.29%
27/05/2021115.13%
26/05/2021113.66%
25/05/2021113.31%
24/05/2021113.31%
23/05/2021113.31%
22/05/2021113.31%
21/05/2021113.25%
20/05/2021113.49%
19/05/2021114.06%
18/05/2021114.36%
17/05/2021114.36%
16/05/2021113.82%
15/05/2021113.82%
14/05/2021115.13%
13/05/2021114.37%
12/05/2021115.08%
11/05/2021115.13%
10/05/2021114.85%
09/05/2021115.21%
08/05/2021115.21%
07/05/2021115.61%
06/05/2021115.31%
05/05/2021115.44%
04/05/2021115.45%
03/05/2021115.13%
02/05/2021115.31%
01/05/2021115.31%
30/04/2021114.34%
29/04/2021115.48%
27/04/2021115.68%
26/04/2021115.70%
25/04/2021115.70%
21/04/2021114.68%
20/04/2021114.78%
19/04/2021116.94%
18/04/2021116.94%
17/04/2021116.94%
16/04/2021115.47%
15/04/2021114.51%
14/04/2021117.88%
13/04/2021114.60%
12/04/2021114.97%
11/04/2021114.97%
10/04/2021114.97%
09/04/2021115.69%
08/04/2021115.12%
07/04/2021115.38%
06/04/2021115.10%
05/04/2021115.02%
04/04/2021115.02%
03/04/2021115.02%
02/04/2021115.02%
01/04/2021114.97%
31/03/2021114.88%
30/03/2021115.13%
29/03/2021116.33%
28/03/2021116.33%
27/03/2021116.33%
26/03/2021114.40%
25/03/2021116.04%
24/03/2021115.48%
23/03/2021112.96%
22/03/2021113.75%
21/03/2021113.75%
20/03/2021113.75%
19/03/2021114.23%
18/03/2021118.00%
17/03/2021116.08%
16/03/2021115.50%
15/03/2021116.92%
14/03/2021116.80%
13/03/2021116.80%
12/03/2021118.22%
11/03/2021117.97%
10/03/2021117.62%
09/03/2021117.68%
08/03/2021119.07%
07/03/2021119.07%
06/03/2021119.07%
05/03/2021119.47%
04/03/2021120.75%
03/03/2021121.19%
02/03/2021120.99%
01/03/2021119.98%
28/02/2021119.98%
27/02/2021119.98%
26/02/2021120.52%
25/02/2021121.50%
24/02/2021122.00%
23/02/2021121.72%
22/02/2021122.62%
21/02/2021122.62%
20/02/2021122.62%
19/02/2021122.78%
18/02/2021123.64%
17/02/2021123.78%
16/02/2021124.28%
15/02/2021124.28%
14/02/2021124.28%
13/02/2021124.28%
12/02/2021123.45%
11/02/2021124.06%
10/02/2021123.76%
09/02/2021123.78%
08/02/2021125.44%
07/02/2021125.44%
06/02/2021125.44%
05/02/2021123.59%
04/02/2021121.00%
03/02/2021124.03%
02/02/2021122.03%
01/02/2021123.54%
31/01/2021123.54%
30/01/2021123.54%
29/01/2021123.60%
28/01/2021120.78%
27/01/2021122.62%
26/01/2021121.32%
25/01/2021120.25%
24/01/2021121.25%
23/01/2021121.25%
22/01/2021121.50%
21/01/2021122.34%
20/01/2021121.05%
19/01/2021120.50%
18/01/2021120.50%
17/01/2021120.50%
16/01/2021120.50%
15/01/2021120.26%
14/01/2021120.75%
13/01/2021120.75%
12/01/2021120.44%
11/01/2021121.00%
10/01/2021121.00%
09/01/2021121.00%
08/01/2021120.09%
07/01/2021121.05%
06/01/2021121.04%
05/01/2021121.50%
04/01/2021122.34%
03/01/2021122.34%
02/01/2021122.34%
01/01/2021122.34%
31/12/2020122.20%
30/12/2020121.50%
29/12/2020122.20%
26/12/2020122.03%
25/12/2020122.03%
24/12/2020122.03%
23/12/2020119.97%
22/12/2020120.86%
21/12/2020120.88%
20/12/2020120.88%
19/12/2020120.88%
18/12/2020121.53%
17/12/2020121.53%
16/12/2020119.74%
15/12/2020120.32%
14/12/2020121.99%
13/12/2020121.99%
12/12/2020121.99%
11/12/2020118.19%
10/12/2020117.90%
09/12/2020119.60%
08/12/2020120.75%
07/12/2020119.07%
06/12/2020119.07%
05/12/2020119.07%
04/12/2020118.78%
03/12/2020117.50%
02/12/2020117.83%
01/12/2020117.81%
30/11/2020117.08%
29/11/2020117.08%
28/11/2020117.08%
27/11/2020118.25%
26/11/2020118.25%
25/11/2020114.05%
24/11/2020113.01%
23/11/2020116.45%
22/11/2020116.45%
21/11/2020116.45%
20/11/2020115.50%
19/11/2020116.72%
18/11/2020113.26%
17/11/2020115.43%
16/11/2020114.75%
15/11/2020114.75%
14/11/2020114.75%
13/11/2020112.61%
12/11/2020113.34%
11/11/2020115.12%
10/11/2020116.02%
09/11/2020114.22%
08/11/2020114.22%
07/11/2020114.22%
06/11/2020115.78%
05/11/2020112.00%
04/11/2020111.81%
03/11/2020112.25%
02/11/2020111.88%
01/11/2020111.88%
31/10/2020111.88%
30/10/2020112.97%
29/10/2020112.72%
28/10/2020112.88%
27/10/2020113.40%
26/10/2020115.21%
25/10/2020115.21%
24/10/2020115.21%
23/10/2020115.40%
22/10/2020114.22%
21/10/2020114.22%
20/10/2020114.08%
19/10/2020114.94%
18/10/2020114.94%
17/10/2020114.94%
16/10/2020113.88%
15/10/2020114.38%
14/10/2020115.08%
13/10/2020113.00%
12/10/2020113.00%
11/10/2020113.00%
10/10/2020113.00%
09/10/2020112.63%
08/10/2020111.60%
07/10/2020112.65%
06/10/2020112.10%
05/10/2020112.55%
04/10/2020112.55%
03/10/2020112.55%
02/10/2020111.50%
01/10/2020113.36%
30/09/2020111.81%
29/09/2020113.72%
28/09/2020111.72%
27/09/2020111.72%
26/09/2020111.72%
25/09/2020112.56%
24/09/2020111.45%
23/09/2020113.25%
22/09/2020112.91%
21/09/2020113.80%
20/09/2020113.80%
19/09/2020113.80%
18/09/2020114.26%
17/09/2020113.88%
16/09/2020113.51%
15/09/2020113.38%
14/09/2020113.25%
13/09/2020113.25%
12/09/2020113.25%
11/09/2020113.50%
10/09/2020112.90%
09/09/2020113.00%
08/09/2020113.86%
07/09/2020113.86%
06/09/2020113.86%
05/09/2020113.86%
04/09/2020114.61%
03/09/2020114.75%
02/09/2020115.02%
01/09/2020114.77%
31/08/2020114.52%
30/08/2020114.52%
29/08/2020114.52%
28/08/2020113.00%
27/08/2020114.52%
26/08/2020114.38%
25/08/2020115.13%
24/08/2020113.76%
23/08/2020113.76%
22/08/2020113.76%
21/08/2020113.25%
20/08/2020114.75%
19/08/2020114.04%
18/08/2020113.00%
17/08/2020117.31%
16/08/2020117.31%
15/08/2020117.31%
14/08/2020114.51%
13/08/2020114.80%
12/08/2020114.95%
11/08/2020114.62%
10/08/2020115.50%
09/08/2020115.50%
08/08/2020115.50%
07/08/2020115.25%
06/08/2020114.75%
05/08/2020113.30%
04/08/2020114.96%
03/08/2020114.80%
02/08/2020114.80%
01/08/2020114.80%
31/07/2020112.50%
30/07/2020112.06%
29/07/2020111.00%
28/07/2020111.75%
27/07/2020110.30%
26/07/2020110.30%
25/07/2020110.30%
24/07/2020110.53%
23/07/2020109.38%
22/07/2020108.53%
21/07/2020110.24%
20/07/2020109.44%
19/07/2020109.44%
18/07/2020109.44%
17/07/2020108.21%
16/07/2020109.00%
15/07/2020108.56%
14/07/2020109.43%
13/07/2020110.90%
12/07/2020110.90%
11/07/2020110.90%
10/07/2020109.52%
09/07/2020109.25%
08/07/2020107.00%
07/07/2020108.77%
06/07/2020105.00%
05/07/2020105.00%
04/07/2020105.00%
03/07/2020105.00%
02/07/2020107.39%
01/07/2020106.77%
30/06/2020107.04%
29/06/2020104.50%
28/06/2020104.50%
27/06/2020104.50%
26/06/2020106.75%
25/06/2020108.00%
24/06/2020108.42%
23/06/2020106.52%
22/06/2020108.15%
21/06/2020108.15%
19/06/2020107.00%
13/06/2020104.70%
12/06/2020104.00%
11/06/2020106.90%
10/06/2020105.42%
09/06/2020105.97%
08/06/2020106.67%
07/06/2020106.67%
06/06/2020106.67%
05/06/2020102.30%
04/06/2020104.12%
03/06/2020102.74%
02/06/2020105.00%
01/06/2020104.17%
31/05/2020104.17%
30/05/2020104.17%
29/05/2020104.43%
28/05/2020104.03%
27/05/2020102.84%
26/05/2020103.80%
25/05/2020103.80%
24/05/2020103.80%
23/05/2020103.80%
22/05/2020101.77%
21/05/2020102.52%
20/05/2020100.17%
19/05/202099.63%
17/05/2020101.76%
16/05/2020101.76%
15/05/202099.25%
14/05/2020100.15%
13/05/2020100.31%
12/05/2020100.19%
11/05/2020100.52%
10/05/202098.75%
09/05/202098.75%
08/05/202099.98%
07/05/2020101.00%
06/05/202099.54%
05/05/2020102.00%
04/05/2020101.00%
03/05/2020101.00%
02/05/2020101.00%
01/05/2020102.11%
30/04/2020101.88%
29/04/2020102.24%
28/04/2020102.67%
27/04/2020102.20%
26/04/2020101.18%
25/04/2020101.18%
24/04/2020102.75%
23/04/2020100.48%
22/04/2020101.28%
21/04/2020101.06%
20/04/2020103.11%
19/04/2020102.61%
18/04/2020102.61%
17/04/2020100.53%
16/04/2020100.53%
15/04/2020101.25%
14/04/2020100.25%
13/04/202098.90%
12/04/202098.90%
11/04/202098.90%
10/04/202098.90%
09/04/2020102.50%
08/04/202097.25%
07/04/202093.73%
06/04/202096.00%
05/04/202096.00%
04/04/202096.00%
03/04/202094.79%
02/04/202095.75%
01/04/202097.05%
31/03/202096.25%
30/03/202092.65%
29/03/202092.65%
28/03/202092.65%
27/03/202095.00%
26/03/202091.14%
25/03/202086.01%
24/03/202084.35%
23/03/202088.20%
22/03/202088.20%
21/03/202088.20%
20/03/202089.50%
19/03/202091.00%
18/03/202093.75%
17/03/202093.90%
16/03/2020100.50%
15/03/2020100.50%
14/03/2020100.50%
13/03/2020100.00%
12/03/2020103.81%
11/03/2020105.98%
10/03/2020104.00%
09/03/2020107.37%
08/03/2020107.27%
07/03/2020107.27%
06/03/2020109.66%
05/03/2020112.13%
03/03/2020107.38%
02/03/2020108.00%
01/03/2020107.94%
29/02/2020107.94%
28/02/2020106.98%
27/02/2020107.00%
26/02/2020109.75%
25/02/2020110.00%
24/02/2020111.32%
23/02/2020111.32%
22/02/2020111.32%
21/02/2020111.25%
20/02/2020111.40%
18/02/2020112.20%
17/02/2020110.18%
16/02/2020110.18%
15/02/2020110.18%
14/02/2020110.12%
13/02/2020110.58%
12/02/2020110.84%
11/02/2020109.60%
10/02/2020109.25%
09/02/2020109.25%
08/02/2020109.25%
06/02/2020109.50%
05/02/2020109.46%
04/02/2020109.08%
03/02/2020108.85%
02/02/2020108.74%
01/02/2020108.74%
31/01/2020106.68%
30/01/2020108.22%
29/01/2020107.25%
27/01/2020106.01%
26/01/2020107.00%
25/01/2020107.00%
24/01/2020108.15%
23/01/2020108.00%
22/01/2020106.50%
21/01/2020106.00%
20/01/2020106.00%
19/01/2020106.00%
18/01/2020106.00%
16/01/2020107.75%
15/01/2020105.35%
14/01/2020105.78%
13/01/2020105.81%
12/01/2020105.82%
11/01/2020105.82%
10/01/2020105.17%
09/01/2020104.76%
07/01/2020104.71%
06/01/2020104.47%
05/01/2020104.41%
04/01/2020104.41%
03/01/2020104.75%
02/01/2020103.98%
01/01/2020104.39%
31/12/2019104.39%
30/12/2019104.48%
29/12/2019104.48%
27/12/2019104.48%
26/12/2019104.80%
25/12/2019104.80%
24/12/2019104.80%
23/12/2019103.76%
22/12/2019104.89%
21/12/2019104.89%
20/12/2019105.00%
18/12/2019104.98%
17/12/2019105.03%
16/12/2019104.75%
15/12/2019104.33%
14/12/2019104.33%
13/12/2019104.50%
12/12/2019103.69%
11/12/2019103.67%
10/12/2019103.62%
08/12/2019103.66%
07/12/2019103.66%
06/12/2019103.27%
05/12/2019103.01%
04/12/2019102.34%
03/12/2019102.65%
02/12/2019103.58%
30/11/2019103.58%
29/11/2019103.06%
28/11/2019102.52%
27/11/2019102.94%
26/11/2019102.39%
25/11/2019102.13%
24/11/2019103.06%
22/11/2019103.06%
21/11/2019102.33%
20/11/2019102.00%
19/11/2019101.96%
18/11/2019101.94%
17/11/2019102.79%
15/11/2019102.79%
14/11/2019101.48%
13/11/2019101.45%
12/11/2019101.59%
11/11/2019102.39%
09/11/2019102.39%
08/11/2019101.96%
07/11/2019101.37%
06/11/2019103.00%
05/11/2019102.37%
03/11/2019101.76%
02/11/2019101.76%
01/11/2019101.37%
31/10/2019101.23%
29/10/2019101.20%
28/10/2019100.57%
27/10/2019101.39%
26/10/2019101.39%
25/10/2019101.40%
23/10/2019101.04%
22/10/2019100.56%
21/10/2019100.46%
20/10/2019101.00%
19/10/2019101.00%
17/10/2019100.68%
16/10/2019100.49%
15/10/201999.37%
14/10/201999.22%
13/10/201999.96%
12/10/201999.96%
10/10/201999.22%
09/10/201999.20%
08/10/201998.08%
07/10/201996.60%
06/10/201998.60%
05/10/201998.60%
03/10/201998.49%
02/10/201999.65%
01/10/201998.48%
30/09/201998.59%
28/09/201998.87%
27/09/201998.36%
26/09/201998.71%
25/09/201999.09%
24/09/201998.33%
23/09/201998.38%
20/09/201998.25%
18/09/201998.28%
17/09/201997.32%
16/09/201997.98%
15/09/201997.76%
14/09/201997.76%
12/09/201998.10%
11/09/201996.92%
10/09/201996.57%
09/09/201996.26%
08/09/201997.00%
07/09/201997.00%
06/09/201996.45%
05/09/201996.08%
04/09/201996.20%
03/09/201995.66%
02/09/201995.94%
01/09/201996.38%
31/08/201996.38%
30/08/201995.50%
29/08/201995.50%
27/08/201995.73%
26/08/201995.37%
25/08/201995.46%
24/08/201995.46%
23/08/201995.46%
22/08/201994.96%
21/08/201994.90%
20/08/201994.79%
19/08/201994.69%
18/08/201993.96%
17/08/201993.96%
16/08/201993.30%
15/08/201993.10%
14/08/201993.64%
13/08/201993.60%
12/08/201993.68%
11/08/201994.48%
10/08/201994.48%
09/08/201993.67%
08/08/201993.14%
07/08/201992.88%
06/08/201992.73%
05/08/201991.89%
04/08/201993.50%
03/08/201993.50%
02/08/201992.64%
01/08/201993.23%
31/07/201992.68%
30/07/201992.51%
29/07/201993.65%
28/07/201994.15%
27/07/201994.15%
26/07/201993.54%
25/07/201993.18%
24/07/201992.42%
23/07/201992.84%
22/07/201992.90%
21/07/201993.54%
20/07/201993.54%
19/07/201992.85%
18/07/201993.60%
17/07/201993.67%
16/07/201993.09%
15/07/201993.21%
14/07/201994.08%
13/07/201994.08%
12/07/201993.40%
11/07/201993.68%
10/07/201993.24%
09/07/201992.85%
08/07/201993.07%
07/07/201993.87%
06/07/201993.87%
05/07/201992.97%
04/07/201993.39%
03/07/201992.81%
02/07/201992.82%
01/07/201993.15%
30/06/201993.38%
29/06/201993.38%
28/06/201992.57%
27/06/201992.79%
26/06/201992.42%
25/06/201991.93%
24/06/201992.02%
23/06/201993.30%
22/06/201993.30%
21/06/201992.93%
20/06/201991.06%
19/06/201990.00%
18/06/201989.90%
17/06/201990.17%
16/06/201990.17%
14/06/201990.17%
13/06/201990.06%
12/06/201989.21%
11/06/201987.84%
10/06/201988.05%
09/06/201988.24%
08/06/201988.24%
07/06/201987.62%
06/06/201987.32%
05/06/201987.07%
04/06/201986.62%
03/06/201986.81%
02/06/201987.88%
01/06/201987.88%
31/05/201987.35%
30/05/201987.03%
28/05/201987.81%
27/05/201987.28%
26/05/201987.28%
25/05/201987.28%
24/05/201987.01%
23/05/201988.04%
22/05/201987.60%
21/05/201988.09%
20/05/201988.13%
19/05/201988.13%
18/05/201988.13%
17/05/201988.02%
16/05/201986.93%
15/05/201986.34%
14/05/201986.33%
13/05/201986.97%
12/05/201986.97%
11/05/201986.97%
10/05/201987.44%
09/05/201987.79%
08/05/201987.63%
07/05/201987.87%
06/05/201988.16%
05/05/201988.16%
29/04/201988.80%
26/04/201988.25%
24/04/201989.03%
23/04/201988.82%
22/04/201988.82%
21/04/201988.82%
20/04/201988.82%
19/04/201988.82%
18/04/201989.13%
17/04/201989.28%
16/04/201989.23%
15/04/201989.09%
14/04/201989.09%
13/04/201989.09%
12/04/201989.43%
11/04/201988.65%
10/04/201988.60%
09/04/201988.53%
08/04/201988.64%
07/04/201988.64%
06/04/201988.64%
05/04/201988.25%
04/04/201988.28%
03/04/201988.08%
02/04/201988.36%
01/04/201988.21%
31/03/201988.21%
30/03/201988.21%
29/03/201988.12%
28/03/201987.91%
27/03/201987.82%
26/03/201987.53%
25/03/201987.50%
24/03/201987.50%
23/03/201987.50%
22/03/201987.53%
21/03/201987.53%
20/03/201987.75%
19/03/201987.32%
18/03/201987.51%
17/03/201987.51%
16/03/201987.51%
15/03/201986.95%
14/03/201987.05%
13/03/201986.02%
12/03/201986.04%
11/03/201984.53%
10/03/201984.53%
09/03/201984.53%
08/03/201984.90%
07/03/201985.45%
06/03/201986.53%
05/03/201986.13%
03/03/201987.57%
02/03/201987.57%
28/02/201987.46%
27/02/201987.32%
26/02/201987.09%
25/02/201987.16%
24/02/201987.72%
23/02/201987.72%
21/02/201987.00%
20/02/201985.85%
19/02/201985.00%
18/02/201985.00%
17/02/201985.59%
16/02/201985.59%
15/02/201985.08%
14/02/201981.91%
13/02/201981.61%
12/02/201981.91%
11/02/201982.06%
10/02/201981.50%
09/02/201981.50%
08/02/201982.17%
07/02/201982.17%
06/02/201982.17%
05/02/201982.17%
04/02/201982.17%
03/02/201982.51%
02/02/201982.51%
01/02/201982.17%
31/01/201981.34%
29/01/201980.63%
28/01/201982.52%
27/01/201982.01%
26/01/201982.01%
25/01/201981.76%
24/01/201981.26%
23/01/201982.19%
22/01/201981.18%
21/01/201981.15%
20/01/201982.83%
19/01/201982.83%
18/01/201981.99%
17/01/201981.75%
16/01/201981.67%
15/01/201981.81%
14/01/201982.39%
13/01/201982.39%
12/01/201982.39%
11/01/201982.47%
10/01/201982.91%
09/01/201981.23%
08/01/201980.54%
07/01/201979.45%
06/01/201979.45%
05/01/201979.45%
04/01/201978.14%
03/01/201977.81%
02/01/201977.75%
01/01/201977.75%
31/12/201877.75%
30/12/201877.75%
29/12/201877.75%
28/12/201877.61%
27/12/201878.21%
26/12/201878.21%
25/12/201878.21%
24/12/201878.21%
23/12/201878.21%
22/12/201878.21%
21/12/201878.25%
20/12/201880.47%
19/12/201880.75%
18/12/201881.11%
17/12/201881.64%
16/12/201881.64%
15/12/201881.64%
14/12/201883.02%
13/12/201881.30%
12/12/201881.25%
11/12/201881.24%
10/12/201881.75%
09/12/201882.96%
08/12/201882.96%
07/12/201881.50%
06/12/201882.29%
05/12/201882.37%
04/12/201883.31%
03/12/201882.69%
02/12/201883.15%
01/12/201883.15%
30/11/201882.41%
29/11/201882.65%
28/11/201882.06%
27/11/201882.25%
26/11/201882.14%
25/11/201882.87%
24/11/201882.87%
23/11/201881.92%
22/11/201882.25%
21/11/201881.70%
20/11/201881.95%
19/11/201883.39%
18/11/201883.01%
17/11/201883.01%
16/11/201882.30%
15/11/201882.64%
14/11/201883.25%
13/11/201884.05%
12/11/201883.78%
11/11/201885.21%
10/11/201885.21%
09/11/201884.95%
08/11/201885.85%
07/11/201884.93%
06/11/201885.28%
05/11/201885.41%
04/11/201886.12%
03/11/201886.12%
02/11/201885.60%
01/11/201885.73%
31/10/201885.44%
30/10/201884.14%
29/10/201886.46%
28/10/201886.46%
27/10/201886.46%
26/10/201886.56%
25/10/201886.81%
24/10/201886.86%
23/10/201887.10%
22/10/201886.90%
21/10/201887.32%
20/10/201887.32%
19/10/201887.39%
18/10/201887.55%
17/10/201887.77%
16/10/201887.17%
15/10/201886.99%
14/10/201887.55%
13/10/201887.55%
12/10/201886.68%
11/10/201886.52%
10/10/201887.46%
09/10/201888.14%
08/10/201887.96%
07/10/201888.67%
06/10/201888.67%
05/10/201889.71%
04/10/201889.09%
03/10/201889.47%
02/10/201889.21%
01/10/201889.19%
30/09/201889.11%
29/09/201889.11%
28/09/201888.63%
27/09/201888.36%
26/09/201888.67%
25/09/201889.36%
24/09/201889.23%
23/09/201889.46%
22/09/201889.46%
21/09/201889.38%
20/09/201889.10%
19/09/201889.07%
18/09/201888.59%
17/09/201889.09%
16/09/201889.34%
15/09/201889.34%
14/09/201888.50%
13/09/201889.14%
12/09/201889.28%
11/09/201889.03%
10/09/201888.81%
09/09/201888.81%
08/09/201888.81%
07/09/201889.06%
06/09/201889.10%
05/09/201888.97%
04/09/201885.59%
03/09/201889.15%
02/09/201889.15%
01/09/201889.15%
31/08/201889.35%
30/08/201889.93%
29/08/201889.64%
28/08/201889.54%
27/08/201889.38%
26/08/201889.38%
25/08/201889.38%
24/08/201888.50%
23/08/201888.75%
22/08/201889.49%
21/08/201888.95%
20/08/201888.80%
19/08/201888.80%
18/08/201888.80%
17/08/201888.79%
16/08/201887.64%
15/08/201887.05%
14/08/201886.91%
13/08/201887.41%
12/08/201887.41%
11/08/201887.41%
10/08/201887.48%
09/08/201884.38%
08/08/201884.22%
07/08/201884.11%
06/08/201883.70%
05/08/201883.70%
04/08/201883.70%
03/08/201883.40%
02/08/201883.35%
01/08/201883.36%
31/07/201883.86%
30/07/201883.43%
29/07/201883.43%
28/07/201883.43%
27/07/201883.05%
26/07/201883.07%
25/07/201883.22%
24/07/201883.14%
23/07/201883.13%
22/07/201883.13%
21/07/201883.13%
20/07/201883.00%
19/07/201883.33%
18/07/201883.67%
17/07/201883.73%
16/07/201884.16%
15/07/201884.16%
14/07/201884.16%
13/07/201884.14%
12/07/201882.52%
11/07/201883.53%
10/07/201882.91%
09/07/201882.54%
08/07/201882.54%
07/07/201882.54%
06/07/201882.82%
05/07/201882.15%
04/07/201882.34%
03/07/201882.56%
02/07/201882.52%
01/07/201882.52%
30/06/201882.52%
29/06/201882.64%
28/06/201883.03%
27/06/201883.03%
26/06/201884.50%
25/06/201884.50%
24/06/201884.50%
23/06/201884.50%
22/06/201884.50%
21/06/201884.50%
20/06/201884.50%
19/06/201884.75%
18/06/201884.93%
17/06/201884.93%
16/06/201884.93%
15/06/201885.02%
14/06/201884.59%
13/06/201884.67%
12/06/201884.68%
11/06/201884.70%
10/06/201884.70%
09/06/201884.70%
08/06/201884.57%
07/06/201884.67%
06/06/201884.75%
05/06/201884.77%
04/06/201884.62%
03/06/201884.62%
02/06/201884.62%
01/06/201885.50%
31/05/201884.27%
30/05/201884.34%
29/05/201883.80%
28/05/201884.23%
27/05/201884.23%
26/05/201884.23%
25/05/201884.46%
24/05/201884.49%
23/05/201884.85%
22/05/201884.85%
21/05/201884.81%
20/05/201884.81%
19/05/201884.81%
18/05/201885.71%
17/05/201886.10%
16/05/201886.13%
15/05/201886.88%
14/05/201885.67%
13/05/201885.67%
12/05/201885.67%
11/05/201885.31%
10/05/201884.81%
09/05/201885.00%
08/05/201883.26%
07/05/201884.50%
05/05/201884.50%
04/05/201884.19%
03/05/201884.00%
02/05/201884.06%
01/05/201884.06%
30/04/201884.06%
29/04/201884.06%
28/04/201884.06%
27/04/201884.06%
26/04/201883.78%
25/04/201885.00%
24/04/201885.88%
23/04/201885.16%
22/04/201885.16%
21/04/201885.16%
20/04/201886.69%
19/04/201886.63%
18/04/201886.69%
17/04/201886.63%
16/04/201885.63%
15/04/201885.63%
14/04/201885.63%
13/04/201886.25%
12/04/201885.94%
11/04/201885.19%
10/04/201885.37%
09/04/201885.06%
08/04/201885.06%
07/04/201885.06%
06/04/201885.13%
05/04/201885.44%
04/04/201885.40%
03/04/201885.27%
02/04/201885.27%
01/04/201885.27%
31/03/201885.27%
30/03/201885.27%
29/03/201885.81%
28/03/201886.19%
27/03/201885.88%
26/03/201884.92%
25/03/201884.92%
24/03/201884.92%
23/03/201886.94%
22/03/201886.94%
21/03/201886.31%
20/03/201887.51%
19/03/201887.08%
18/03/201887.08%
17/03/201887.08%
16/03/201887.38%
15/03/201887.50%
14/03/201887.51%
13/03/201887.63%
12/03/201888.03%
11/03/201888.03%
10/03/201888.03%
09/03/201887.63%
08/03/201887.56%
07/03/201886.26%
06/03/201886.34%
05/03/201887.25%
04/03/201887.25%
03/03/201887.25%
02/03/201887.57%
01/03/201887.53%
28/02/201888.00%
27/02/201887.75%
26/02/201887.27%
25/02/201887.27%
24/02/201887.27%
23/02/201887.31%
22/02/201887.12%
21/02/201887.39%
20/02/201888.11%
19/02/201888.48%
18/02/201888.48%
17/02/201888.48%
16/02/201888.53%
15/02/201885.00%
14/02/201884.51%
13/02/201885.50%
12/02/201886.25%
11/02/201886.25%
10/02/201886.25%
09/02/201885.03%
08/02/201885.82%
07/02/201886.00%
06/02/201887.25%
05/02/201887.20%
04/02/201887.20%
03/02/201887.20%
02/02/201888.04%
01/02/201887.78%
31/01/201887.75%
30/01/201887.78%
29/01/201888.06%
28/01/201888.06%
27/01/201888.06%
26/01/201888.38%
25/01/201888.90%
24/01/201888.16%
23/01/201888.95%
22/01/201888.34%