|
|
|
CenterPoint Energy
|
100.53 % ▲ |
United States
|
US15189TAS69 ( in USD )
|
|
6.125% per year ( payment 2 times a year) |
|
Perpetual ( The next call date is 01/09/2023 )
|
|
| 1 000 USD |
| 800 000 000 USD
|
|
15189TAS6
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
N/A
|
|
01/03/2027 ( In 167 days ) |
CenterPoint Energy is a U.S. utility company that delivers electricity and natural gas to over 7 million customers through its transmission and distribution infrastructure across eight states, with its largest operations centered in Houston, Texas.
The Bond issued by CenterPoint Energy ( United States ) , in USD, with the ISIN code US15189TAS69, pays a coupon of 6.125% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual The Bond issued by CenterPoint Energy ( United States ) , in USD, with the ISIN code US15189TAS69,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 14/09/2026 | 99.95% | | 10/09/2026 | 99.95% | | 08/09/2026 | 99.95% | | 02/09/2026 | 99.95% | | 28/08/2026 | 99.95% | | 26/08/2026 | 99.95% | | 20/08/2026 | 99.95% | | 18/08/2026 | 100.00% | | 13/08/2026 | 100.00% | | 07/08/2026 | 100.00% | | 05/08/2026 | 100.00% | | 31/07/2026 | 100.00% | | 29/07/2026 | 100.00% | | 24/07/2026 | 100.00% | | 21/07/2026 | 100.00% | | 16/07/2026 | 100.00% | | 12/06/2026 | 99.95% | | 11/06/2026 | 99.95% | | 09/06/2026 | 99.95% | | 05/06/2026 | 99.95% | | 03/06/2026 | 99.95% | | 02/06/2026 | 99.95% | | 29/05/2026 | 99.95% | | 28/05/2026 | 99.95% | | 26/05/2026 | 99.95% | | 22/05/2026 | 99.95% | | 20/05/2026 | 99.95% | | 19/05/2026 | 99.95% | | 15/05/2026 | 99.95% | | 14/05/2026 | 99.95% | | 12/05/2026 | 99.95% | | 11/05/2026 | 99.95% | | 08/05/2026 | 99.95% | | 06/05/2026 | 99.95% | | 05/05/2026 | 99.95% | | 04/05/2026 | 99.95% | | 01/05/2026 | 99.95% | | 30/04/2026 | 99.95% | | 29/04/2026 | 99.95% | | 28/04/2026 | 99.95% | | 25/04/2026 | 99.95% | | 23/04/2026 | 99.95% | | 22/04/2026 | 99.95% | | 21/04/2026 | 99.95% | | 20/04/2026 | 99.95% | | 17/04/2026 | 99.95% | | 16/04/2026 | 99.95% | | 15/04/2026 | 99.95% | | 14/04/2026 | 99.95% | | 10/04/2026 | 99.95% | | 09/04/2026 | 99.95% | | 07/04/2026 | 99.95% | | 06/04/2026 | 99.95% | | 03/04/2026 | 99.95% | | 02/04/2026 | 99.95% | | 01/04/2026 | 99.95% | | 31/03/2026 | 99.95% | | 30/03/2026 | 100.00% | | 27/03/2026 | 100.00% | | 25/03/2026 | 100.00% | | 24/03/2026 | 100.00% | | 23/03/2026 | 99.95% | | 20/03/2026 | 99.95% | | 19/03/2026 | 99.95% | | 17/03/2026 | 99.95% | | 16/03/2026 | 99.95% | | 12/03/2026 | 99.95% | | 11/03/2026 | 99.95% | | 09/03/2026 | 99.95% | | 05/03/2026 | 99.95% | | 02/03/2026 | 99.95% | | 26/02/2026 | 99.95% | | 23/02/2026 | 99.95% | | 20/02/2026 | 99.95% | | 18/02/2026 | 99.95% | | 17/02/2026 | 99.95% | | 16/02/2026 | 99.95% | | 12/02/2026 | 99.95% | | 11/02/2026 | 99.95% | | 10/02/2026 | 99.95% | | 06/02/2026 | 99.95% | | 05/02/2026 | 99.95% | | 04/02/2026 | 99.95% | | 02/02/2026 | 99.95% | | 30/01/2026 | 99.95% | | 29/01/2026 | 99.95% | | 28/01/2026 | 99.95% | | 27/01/2026 | 99.95% | | 23/01/2026 | 99.95% | | 22/01/2026 | 99.95% | | 20/01/2026 | 99.95% | | 19/01/2026 | 99.95% | | 14/01/2026 | 99.95% | | 13/01/2026 | 99.95% | | 09/01/2026 | 99.95% | | 08/01/2026 | 100.00% | | 07/01/2026 | 100.00% | | 06/01/2026 | 100.00% | | 05/01/2026 | 100.00% | | 31/12/2025 | 100.00% | | 30/12/2025 | 100.00% | | 29/12/2025 | 100.00% | | 24/12/2025 | 100.00% | | 23/12/2025 | 100.00% | | 19/12/2025 | 100.00% | | 18/12/2025 | 100.00% | | 17/12/2025 | 100.00% | | 16/12/2025 | 100.00% | | 12/12/2025 | 100.00% | | 11/12/2025 | 100.00% | | 10/12/2025 | 100.00% | | 08/12/2025 | 100.00% | | 05/12/2025 | 100.00% | | 04/12/2025 | 100.00% | | 03/12/2025 | 99.95% | | 02/12/2025 | 99.95% | | 28/11/2025 | 99.95% | | 27/11/2025 | 99.95% | | 26/11/2025 | 99.95% | | 25/11/2025 | 99.95% | | 21/11/2025 | 99.95% | | 20/11/2025 | 99.95% | | 19/11/2025 | 99.95% | | 17/11/2025 | 99.95% | | 14/11/2025 | 99.95% | | 13/11/2025 | 99.95% | | 12/11/2025 | 99.95% | | 10/11/2025 | 99.95% | | 07/11/2025 | 99.95% | | 06/11/2025 | 99.95% | | 05/11/2025 | 99.95% | | 03/11/2025 | 99.95% | | 31/10/2025 | 99.95% | | 30/10/2025 | 99.95% | | 29/10/2025 | 99.95% | | 27/10/2025 | 99.95% | | 24/10/2025 | 99.95% | | 23/10/2025 | 99.95% | | 22/10/2025 | 99.95% | | 20/10/2025 | 99.95% | | 17/10/2025 | 99.95% | | 15/10/2025 | 99.95% | | 14/10/2025 | 99.95% | | 13/10/2025 | 99.95% | | 10/10/2025 | 99.95% | | 09/10/2025 | 99.95% | | 08/10/2025 | 99.95% | | 06/10/2025 | 99.95% | | 03/10/2025 | 99.95% | | 02/10/2025 | 99.95% | | 30/09/2025 | 99.95% | | 29/09/2025 | 99.95% | | 26/09/2025 | 99.95% | | 25/09/2025 | 99.95% | | 23/09/2025 | 99.95% | | 22/09/2025 | 99.95% | | 19/09/2025 | 99.95% | | 17/09/2025 | 99.95% | | 16/09/2025 | 99.95% | | 15/09/2025 | 99.95% | | 11/09/2025 | 99.95% | | 10/09/2025 | 99.95% | | 09/09/2025 | 99.95% | | 06/09/2025 | 99.95% | | 04/09/2025 | 99.95% | | 02/09/2025 | 99.95% | | 01/09/2025 | 99.95% | | 29/08/2025 | 99.95% | | 28/08/2025 | 99.95% | | 26/08/2025 | 99.95% | | 25/08/2025 | 99.95% | | 22/08/2025 | 99.95% | | 21/08/2025 | 99.95% | | 19/08/2025 | 99.95% | | 18/08/2025 | 99.95% | | 15/08/2025 | 99.95% | | 12/08/2025 | 99.95% | | 11/08/2025 | 99.95% | | 08/08/2025 | 99.95% | | 06/08/2025 | 99.95% | | 05/08/2025 | 99.95% | | 04/08/2025 | 99.95% | | 01/08/2025 | 99.95% | | 30/07/2025 | 99.95% | | 29/07/2025 | 99.95% | | 28/07/2025 | 99.95% | | 25/07/2025 | 99.95% | | 23/07/2025 | 99.95% | | 22/07/2025 | 99.95% | | 21/07/2025 | 99.95% | | 17/07/2025 | 99.95% | | 16/07/2025 | 99.95% | | 15/07/2025 | 99.95% | | 11/07/2025 | 99.95% | | 10/07/2025 | 99.95% | | 09/07/2025 | 99.95% | | 07/07/2025 | 99.95% | | 04/07/2025 | 99.95% | | 03/07/2025 | 99.95% | | 02/07/2025 | 99.95% | | 30/06/2025 | 99.95% | | 27/06/2025 | 99.95% | | 25/06/2025 | 99.95% | | 24/06/2025 | 99.95% | | 20/06/2025 | 99.95% | | 19/06/2025 | 99.95% | | 17/06/2025 | 99.95% | | 16/06/2025 | 99.95% | | 13/06/2025 | 99.95% | | 11/06/2025 | 99.95% | | 10/06/2025 | 99.95% | | 06/06/2025 | 99.95% | | 05/06/2025 | 99.95% | | 03/06/2025 | 99.95% | | 30/05/2025 | 99.95% | | 29/05/2025 | 99.95% | | 27/05/2025 | 99.95% | | 23/05/2025 | 99.95% | | 21/05/2025 | 99.95% | | 20/05/2025 | 99.95% | | 07/08/2024 | 100.00% | | 06/03/2024 | 99.95% | | 05/03/2024 | 100.00% | | 20/08/2023 | 101.25% | | 27/07/2023 | 101.25% | | 03/07/2023 | 101.25% | | 09/06/2023 | 101.25% | | 16/05/2023 | 101.25% | | 22/04/2023 | 101.25% | | 29/03/2023 | 101.25% | | 05/03/2023 | 101.25% | | 10/02/2023 | 101.25% | | 18/01/2023 | 101.25% | | 26/12/2022 | 101.25% | | 03/12/2022 | 101.25% | | 10/11/2022 | 101.25% | | 20/10/2022 | 101.25% | | 29/09/2022 | 101.25% | | 08/09/2022 | 101.25% | | 18/08/2022 | 101.25% | | 28/07/2022 | 101.25% | | 07/07/2022 | 101.25% | | 16/06/2022 | 101.25% | | 26/05/2022 | 101.25% | | 05/05/2022 | 101.25% | | 14/04/2022 | 101.25% | | 24/03/2022 | 101.25% | | 03/03/2022 | 101.25% | | 10/02/2022 | 101.25% | | 20/01/2022 | 101.25% | | 30/12/2021 | 101.25% | | 09/12/2021 | 101.25% | | 18/11/2021 | 101.25% | | 28/10/2021 | 101.25% | | 07/10/2021 | 101.25% | | 16/09/2021 | 101.25% | | 26/08/2021 | 101.25% | | 05/08/2021 | 101.25% | | 15/07/2021 | 101.25% | | 24/06/2021 | 101.25% | | 03/06/2021 | 101.25% | | 13/05/2021 | 101.25% | | 22/04/2021 | 101.25% | | 03/04/2021 | 101.25% | | 16/03/2021 | 101.25% | | 27/02/2021 | 101.25% | | 10/02/2021 | 101.25% | | 25/01/2021 | 101.25% | | 10/01/2021 | 101.25% | | 24/12/2020 | 101.25% | | 06/12/2020 | 101.25% | | 19/11/2020 | 101.25% | | 03/11/2020 | 101.25% | | 25/10/2020 | 101.16% | | 17/10/2020 | 101.44% | | 09/10/2020 | 101.56% | | 01/10/2020 | 101.63% | | 23/09/2020 | 102.00% | | 15/09/2020 | 102.29% | | 07/09/2020 | 103.02% | | 30/08/2020 | 101.75% | | 22/08/2020 | 102.38% | | 14/08/2020 | 103.45% | | 06/08/2020 | 100.75% | | 29/07/2020 | 99.24% | | 21/07/2020 | 98.93% | | 13/07/2020 | 99.98% | | 05/07/2020 | 96.02% | | 27/06/2020 | 96.95% | | 19/06/2020 | 99.50% | | 10/06/2020 | 99.06% | | 05/06/2020 | 96.34% | | 27/05/2020 | 97.50% | | 23/05/2020 | 95.81% | | 19/05/2020 | 93.10% | | 15/05/2020 | 92.00% | | 11/05/2020 | 94.00% | | 07/05/2020 | 90.65% | | 03/05/2020 | 91.25% | | 02/05/2020 | 91.25% | | 28/04/2020 | 90.50% | | 24/04/2020 | 90.00% | | 20/04/2020 | 92.00% | | 16/04/2020 | 88.12% | | 12/04/2020 | 78.85% | | 08/04/2020 | 77.06% | | 04/04/2020 | 80.06% | | 31/03/2020 | 72.00% | | 27/03/2020 | 70.23% | | 23/03/2020 | 72.00% | | 19/03/2020 | 74.00% | | 18/03/2020 | 74.00% | | 17/03/2020 | 89.24% | | 16/03/2020 | 89.24% | | 15/03/2020 | 93.08% | | 14/03/2020 | 93.08% | | 13/03/2020 | 93.08% | | 12/03/2020 | 95.08% | | 11/03/2020 | 95.00% | | 10/03/2020 | 95.00% | | 09/03/2020 | 103.03% | | 08/03/2020 | 103.35% | | 07/03/2020 | 103.35% | | 06/03/2020 | 103.35% | | 05/03/2020 | 104.24% | | 04/03/2020 | 104.06% | | 03/03/2020 | 103.90% | | 02/03/2020 | 105.85% | | 01/03/2020 | 105.65% | | 29/02/2020 | 105.65% | | 28/02/2020 | 105.91% | | 27/02/2020 | 106.03% | | 26/02/2020 | 106.38% | | 25/02/2020 | 106.63% | | 23/02/2020 | 106.83% | | 22/02/2020 | 106.83% | | 21/02/2020 | 106.83% | | 20/02/2020 | 106.86% | | 19/02/2020 | 106.94% | | 18/02/2020 | 106.98% | | 17/02/2020 | 107.39% | | 16/02/2020 | 107.42% | | 15/02/2020 | 107.42% | | 14/02/2020 | 107.11% | | 12/02/2020 | 107.02% | | 11/02/2020 | 106.64% | | 10/02/2020 | 106.70% | | 09/02/2020 | 106.74% | | 08/02/2020 | 106.74% | | 07/02/2020 | 106.77% | | 06/02/2020 | 106.52% | | 05/02/2020 | 106.47% | | 04/02/2020 | 106.40% | | 03/02/2020 | 106.24% | | 02/02/2020 | 106.24% | | 31/01/2020 | 106.24% | | 30/01/2020 | 106.21% | | 29/01/2020 | 106.27% | | 28/01/2020 | 106.06% | | 27/01/2020 | 106.27% | | 26/01/2020 | 106.46% | | 25/01/2020 | 106.46% | | 24/01/2020 | 106.48% | | 23/01/2020 | 106.52% | | 22/01/2020 | 106.45% | | 20/01/2020 | 106.44% | | 19/01/2020 | 106.44% | | 18/01/2020 | 106.44% | | 17/01/2020 | 106.50% | | 16/01/2020 | 106.40% | | 15/01/2020 | 106.40% | | 14/01/2020 | 106.43% | | 12/01/2020 | 106.43% | | 11/01/2020 | 106.43% | | 10/01/2020 | 106.43% | | 09/01/2020 | 106.49% | | 08/01/2020 | 106.22% | | 07/01/2020 | 106.44% | | 06/01/2020 | 105.80% | | 05/01/2020 | 106.15% | | 04/01/2020 | 106.15% | | 03/01/2020 | 105.96% | | 01/01/2020 | 105.65% | | 31/12/2019 | 105.65% | | 30/12/2019 | 105.65% | | 29/12/2019 | 105.72% | | 28/12/2019 | 105.72% | | 27/12/2019 | 105.50% | | 26/12/2019 | 105.75% | | 25/12/2019 | 105.75% | | 24/12/2019 | 105.75% | | 23/12/2019 | 105.72% | | 21/12/2019 | 105.72% | | 20/12/2019 | 105.72% | | 19/12/2019 | 105.62% | | 18/12/2019 | 105.63% | | 17/12/2019 | 105.70% | | 16/12/2019 | 105.68% | | 15/12/2019 | 105.67% | | 14/12/2019 | 105.67% | | 12/12/2019 | 105.66% | | 11/12/2019 | 105.40% | | 10/12/2019 | 105.58% | | 09/12/2019 | 105.28% | | 08/12/2019 | 105.44% | | 07/12/2019 | 105.44% | | 06/12/2019 | 105.42% | | 04/12/2019 | 105.33% | | 03/12/2019 | 105.25% | | 02/12/2019 | 104.99% | | 01/12/2019 | 105.09% | | 30/11/2019 | 105.09% | | 29/11/2019 | 105.08% | | 28/11/2019 | 104.98% | | 27/11/2019 | 105.19% | | 25/11/2019 | 105.10% | | 24/11/2019 | 104.71% | | 23/11/2019 | 104.71% | | 22/11/2019 | 104.75% | | 21/11/2019 | 105.58% | | 20/11/2019 | 105.88% | | 19/11/2019 | 105.46% | | 17/11/2019 | 105.59% | | 16/11/2019 | 105.59% | | 15/11/2019 | 105.59% | | 14/11/2019 | 105.54% | | 13/11/2019 | 106.06% | | 12/11/2019 | 106.06% | | 10/11/2019 | 105.82% | | 09/11/2019 | 105.82% | | 08/11/2019 | 105.51% | | 07/11/2019 | 105.56% | | 06/11/2019 | 105.97% | | 04/11/2019 | 105.65% | | 03/11/2019 | 105.52% | | 02/11/2019 | 105.52% | | 01/11/2019 | 105.59% | | 30/10/2019 | 105.24% | | 29/10/2019 | 105.48% | | 28/10/2019 | 105.48% | | 27/10/2019 | 105.48% | | 26/10/2019 | 105.48% | | 24/10/2019 | 105.30% | | 23/10/2019 | 105.29% | | 22/10/2019 | 105.25% | | 21/10/2019 | 105.05% | | 20/10/2019 | 105.37% | | 18/10/2019 | 105.37% | | 17/10/2019 | 105.12% | | 16/10/2019 | 104.42% | | 15/10/2019 | 105.19% | | 14/10/2019 | 105.34% | | 13/10/2019 | 105.34% | | 11/10/2019 | 105.34% | | 10/10/2019 | 105.19% | | 09/10/2019 | 105.30% | | 08/10/2019 | 105.33% | | 07/10/2019 | 105.29% | | 06/10/2019 | 105.18% | | 05/10/2019 | 105.18% | | 03/10/2019 | 105.50% | | 02/10/2019 | 105.48% | | 01/10/2019 | 105.35% | | 30/09/2019 | 105.35% | | 28/09/2019 | 105.35% | | 27/09/2019 | 105.36% | | 26/09/2019 | 105.32% | | 25/09/2019 | 105.29% | | 24/09/2019 | 105.19% | | 22/09/2019 | 104.95% | | 19/09/2019 | 105.03% | | 18/09/2019 | 104.90% | | 17/09/2019 | 104.69% | | 16/09/2019 | 104.62% | | 15/09/2019 | 104.94% | | 13/09/2019 | 104.94% | | 12/09/2019 | 104.74% | | 11/09/2019 | 104.90% | | 10/09/2019 | 104.62% | | 09/09/2019 | 104.71% | | 08/09/2019 | 104.63% | | 07/09/2019 | 104.63% | | 06/09/2019 | 104.62% | | 05/09/2019 | 104.58% | | 04/09/2019 | 104.75% | | 03/09/2019 | 104.62% | | 02/09/2019 | 104.48% | | 01/09/2019 | 104.58% | | 31/08/2019 | 104.58% | | 30/08/2019 | 104.47% | | 29/08/2019 | 104.50% | | 28/08/2019 | 104.29% | | 27/08/2019 | 104.33% | | 26/08/2019 | 104.31% | | 25/08/2019 | 104.31% | | 24/08/2019 | 104.31% | | 23/08/2019 | 104.19% | | 22/08/2019 | 104.07% | | 21/08/2019 | 103.83% | | 20/08/2019 | 104.02% | | 19/08/2019 | 103.85% | | 18/08/2019 | 103.85% | | 17/08/2019 | 103.85% | | 16/08/2019 | 103.85% | | 15/08/2019 | 104.16% | | 14/08/2019 | 104.17% | | 13/08/2019 | 103.95% | | 12/08/2019 | 103.72% | | 11/08/2019 | 103.72% | | 10/08/2019 | 103.72% | | 09/08/2019 | 103.72% | | 08/08/2019 | 103.78% | | 07/08/2019 | 103.78% | | 06/08/2019 | 103.62% | | 05/08/2019 | 103.68% | | 04/08/2019 | 103.68% | | 03/08/2019 | 103.68% | | 02/08/2019 | 103.88% | | 01/08/2019 | 103.67% | | 31/07/2019 | 103.92% | | 30/07/2019 | 103.92% | | 29/07/2019 | 103.89% | | 28/07/2019 | 103.89% | | 27/07/2019 | 103.89% | | 26/07/2019 | 103.85% | | 25/07/2019 | 103.72% | | 24/07/2019 | 103.70% | | 23/07/2019 | 103.57% | | 22/07/2019 | 103.47% | | 21/07/2019 | 103.47% | | 20/07/2019 | 103.47% | | 19/07/2019 | 103.41% | | 18/07/2019 | 103.36% | | 17/07/2019 | 103.29% | | 16/07/2019 | 103.28% | | 15/07/2019 | 103.27% | | 14/07/2019 | 103.27% | | 13/07/2019 | 103.27% | | 12/07/2019 | 103.26% | | 11/07/2019 | 103.18% | | 10/07/2019 | 103.21% | | 09/07/2019 | 103.09% | | 08/07/2019 | 103.15% | | 07/07/2019 | 103.15% | | 06/07/2019 | 103.15% | | 05/07/2019 | 103.02% | | 04/07/2019 | 103.09% | | 03/07/2019 | 103.13% | | 02/07/2019 | 103.13% | | 01/07/2019 | 103.03% | | 30/06/2019 | 103.03% | | 29/06/2019 | 103.03% | | 28/06/2019 | 103.23% | | 27/06/2019 | 103.36% | | 25/06/2019 | 103.36% | | 24/06/2019 | 103.36% | | 23/06/2019 | 103.08% | | 22/06/2019 | 103.08% | | 21/06/2019 | 103.08% | | 20/06/2019 | 103.12% | | 19/06/2019 | 103.14% | | 18/06/2019 | 102.96% | | 17/06/2019 | 103.09% | | 16/06/2019 | 102.89% | | 15/06/2019 | 102.89% | | 14/06/2019 | 103.01% | | 13/06/2019 | 103.05% | | 12/06/2019 | 103.06% | | 11/06/2019 | 102.79% | | 10/06/2019 | 102.79% | | 09/06/2019 | 102.79% | | 08/06/2019 | 102.79% | | 07/06/2019 | 102.99% | | 06/06/2019 | 102.97% | | 05/06/2019 | 102.91% | | 04/06/2019 | 102.87% | | 03/06/2019 | 102.69% | | 02/06/2019 | 102.69% | | 01/06/2019 | 102.69% | | 31/05/2019 | 102.72% | | 29/05/2019 | 102.85% | | 27/05/2019 | 103.08% | | 26/05/2019 | 102.90% | | 25/05/2019 | 102.90% | | 24/05/2019 | 102.89% | | 23/05/2019 | 103.17% | | 22/05/2019 | 103.22% | | 21/05/2019 | 103.02% | | 20/05/2019 | 102.67% | | 19/05/2019 | 102.68% | | 18/05/2019 | 102.68% | | 17/05/2019 | 102.73% | | 16/05/2019 | 102.96% | | 15/05/2019 | 102.87% | | 14/05/2019 | 102.66% | | 13/05/2019 | 102.98% | | 12/05/2019 | 102.82% | | 11/05/2019 | 102.82% | | 10/05/2019 | 102.72% | | 09/05/2019 | 103.22% | | 08/05/2019 | 103.20% | | 07/05/2019 | 103.17% | | 06/05/2019 | 103.10% | | 05/05/2019 | 102.66% | | 01/05/2019 | 102.74% | | 26/04/2019 | 102.50% | | 24/04/2019 | 102.35% | | 23/04/2019 | 101.87% | | 22/04/2019 | 101.94% | | 21/04/2019 | 101.94% | | 20/04/2019 | 101.94% | | 19/04/2019 | 101.94% | | 18/04/2019 | 101.93% | | 17/04/2019 | 101.94% | | 16/04/2019 | 101.66% | | 15/04/2019 | 101.54% | | 14/04/2019 | 101.58% | | 13/04/2019 | 101.58% | | 12/04/2019 | 101.46% | | 11/04/2019 | 101.30% | | 10/04/2019 | 101.29% | | 09/04/2019 | 101.51% | | 08/04/2019 | 101.42% | | 07/04/2019 | 101.48% | | 06/04/2019 | 101.48% | | 05/04/2019 | 101.41% | | 04/04/2019 | 101.42% | | 03/04/2019 | 101.40% | | 02/04/2019 | 101.27% | | 01/04/2019 | 101.22% | | 31/03/2019 | 101.16% | | 30/03/2019 | 101.16% | | 29/03/2019 | 101.23% | | 28/03/2019 | 101.02% | | 27/03/2019 | 101.27% | | 26/03/2019 | 101.36% | | 25/03/2019 | 101.33% | | 24/03/2019 | 101.14% | | 23/03/2019 | 101.14% | | 22/03/2019 | 101.09% | | 21/03/2019 | 101.37% | | 20/03/2019 | 101.34% | | 19/03/2019 | 101.26% | | 18/03/2019 | 101.29% | | 17/03/2019 | 101.29% | | 16/03/2019 | 101.29% | | 15/03/2019 | 101.00% | | 14/03/2019 | 101.02% | | 13/03/2019 | 100.83% | | 12/03/2019 | 101.04% | | 11/03/2019 | 101.09% | | 10/03/2019 | 101.09% | | 09/03/2019 | 101.09% | | 08/03/2019 | 101.07% | | 07/03/2019 | 101.34% | | 06/03/2019 | 101.33% | | 05/03/2019 | 101.32% | | 03/03/2019 | 101.09% | | 02/03/2019 | 101.09% | | 28/02/2019 | 101.24% | | 27/02/2019 | 101.28% | | 26/02/2019 | 101.13% | | 25/02/2019 | 100.95% | | 24/02/2019 | 101.04% | | 23/02/2019 | 101.04% | | 21/02/2019 | 101.06% | | 20/02/2019 | 101.01% | | 19/02/2019 | 101.03% | | 18/02/2019 | 101.03% | | 17/02/2019 | 100.74% | | 16/02/2019 | 100.74% | | 15/02/2019 | 100.80% | | 14/02/2019 | 101.32% | | 13/02/2019 | 101.17% | | 12/02/2019 | 100.58% | | 11/02/2019 | 100.54% | | 10/02/2019 | 100.05% | | 09/02/2019 | 100.05% | | 08/02/2019 | 100.62% | | 07/02/2019 | 100.73% | | 06/02/2019 | 100.89% | | 05/02/2019 | 100.64% | | 04/02/2019 | 100.26% | | 03/02/2019 | 100.38% | | 02/02/2019 | 100.38% | | 01/02/2019 | 100.53% | | 31/01/2019 | 100.52% | | 29/01/2019 | 100.21% | | 28/01/2019 | 100.34% | | 27/01/2019 | 100.13% | | 26/01/2019 | 100.13% | | 25/01/2019 | 100.13% | | 24/01/2019 | 99.95% | | 23/01/2019 | 99.86% | | 22/01/2019 | 99.54% | | 21/01/2019 | 99.53% | | 20/01/2019 | 99.62% | | 19/01/2019 | 99.62% | | 18/01/2019 | 99.49% | | 17/01/2019 | 99.58% | | 16/01/2019 | 99.45% | | 15/01/2019 | 99.13% | | 14/01/2019 | 99.08% | | 13/01/2019 | 98.85% | | 12/01/2019 | 98.85% | | 11/01/2019 | 98.94% | | 10/01/2019 | 98.91% | | 09/01/2019 | 98.54% | | 08/01/2019 | 98.26% | | 07/01/2019 | 97.98% | | 06/01/2019 | 97.40% | | 05/01/2019 | 97.40% | | 04/01/2019 | 96.64% | | 03/01/2019 | 96.90% | | 02/01/2019 | 97.23% | | 01/01/2019 | 97.28% | | 31/12/2018 | 97.28% | | 30/12/2018 | 97.28% | | 29/12/2018 | 97.28% | | 28/12/2018 | 97.28% | | 27/12/2018 | 97.42% | | 26/12/2018 | 97.53% | | 25/12/2018 | 97.53% | | 24/12/2018 | 97.53% | | 23/12/2018 | 97.53% | | 22/12/2018 | 97.53% | | 21/12/2018 | 97.54% | | 20/12/2018 | 97.64% | | 19/12/2018 | 98.53% | | 18/12/2018 | 98.04% | | 17/12/2018 | 99.23% | | 16/12/2018 | 98.92% | | 15/12/2018 | 98.92% | | 14/12/2018 | 99.04% | | 13/12/2018 | 98.43% | | 12/12/2018 | 98.79% | | 11/12/2018 | 98.41% | | 10/12/2018 | 98.29% | | 09/12/2018 | 98.29% | | 08/12/2018 | 98.29% | | 07/12/2018 | 98.92% | | 06/12/2018 | 98.29% | | 05/12/2018 | 98.78% | | 04/12/2018 | 98.56% | | 03/12/2018 | 98.85% | | 02/12/2018 | 98.85% | | 01/12/2018 | 98.85% | | 30/11/2018 | 98.95% | | 29/11/2018 | 99.86% | | 28/11/2018 | 99.79% | | 27/11/2018 | 100.16% | | 26/11/2018 | 99.28% | | 25/11/2018 | 99.66% | | 24/11/2018 | 99.66% | | 23/11/2018 | 99.68% | | 22/11/2018 | 99.66% | | 21/11/2018 | 99.66% | | 20/11/2018 | 100.30% | | 19/11/2018 | 99.79% | | 18/11/2018 | 99.54% | | 17/11/2018 | 99.54% | | 16/11/2018 | 99.92% | | 15/11/2018 | 100.52% | | 14/11/2018 | 100.64% | | 13/11/2018 | 100.71% | | 12/11/2018 | 100.71% | | 11/11/2018 | 100.64% | | 10/11/2018 | 100.64% | | 09/11/2018 | 100.79% | | 08/11/2018 | 100.78% | | 07/11/2018 | 100.72% | | 06/11/2018 | 100.72% | | 05/11/2018 | 100.72% | | 04/11/2018 | 100.40% | | 03/11/2018 | 100.40% | | 02/11/2018 | 100.72% | | 01/11/2018 | 100.48% | | 31/10/2018 | 100.44% | | 30/10/2018 | 100.28% | | 29/10/2018 | 100.33% | | 28/10/2018 | 100.50% | | 27/10/2018 | 100.50% | | 26/10/2018 | 100.05% | | 25/10/2018 | 100.53% | | 24/10/2018 | 100.40% | | 23/10/2018 | 99.26% | | 22/10/2018 | 100.54% | | 21/10/2018 | 100.68% | | 20/10/2018 | 100.68% | | 19/10/2018 | 100.39% | | 18/10/2018 | 100.58% | | 17/10/2018 | 100.66% | | 16/10/2018 | 100.53% |
|