• Presentation
• Bonds
• About
•  Français Italiano

Bond CBL & Associates 5.95% ( US12505JAD54 ) in USD

Issuer	CBL & Associates
Market price	90.11 %  ▲
Country	United States
ISIN code	US12505JAD54 ( in USD )
Interest rate	5.95% per year ( payment 2 times a year) - Bond is in default, payments are suspended
Maturity	15/12/2026 - Bond has expired
Prospectus brochure of the bond CBL & Associates US12505JAD54 in USD 5.95%, expired
Minimal amount	2 000 USD
Total amount	625 000 000 USD
Cusip	12505JAD5
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	NR
Detailed description	CBL & Associates Properties, Inc. was a publicly traded real estate investment trust (REIT) that focused on owning and managing shopping centers, primarily in the southeastern United States, before filing for bankruptcy in 2020. The Bond issued by CBL & Associates ( United States ) , in USD, with the ISIN code US12505JAD54, pays a coupon of 5.95% per year. The coupons are paid 2 times per year and the Bond maturity is 15/12/2026 The Bond issued by CBL & Associates ( United States ) , in USD, with the ISIN code US12505JAD54, was rated NR by Moody's credit rating agency.
Date Clean price 07/08/2024 100.00% 02/11/2021 70.02% 01/11/2021 70.00% 31/10/2021 70.00% 30/10/2021 70.00% 29/10/2021 68.50% 28/10/2021 71.06% 27/10/2021 68.50% 26/10/2021 74.50% 25/10/2021 66.34% 24/10/2021 66.34% 23/10/2021 66.34% 22/10/2021 69.30% 21/10/2021 66.64% 20/10/2021 68.54% 19/10/2021 71.00% 18/10/2021 70.75% 17/10/2021 70.75% 16/10/2021 70.75% 15/10/2021 66.34% 14/10/2021 69.25% 13/10/2021 69.50% 12/10/2021 68.80% 11/10/2021 68.90% 10/10/2021 68.90% 09/10/2021 68.90% 08/10/2021 68.75% 07/10/2021 72.25% 06/10/2021 69.75% 05/10/2021 68.50% 04/10/2021 65.84% 03/10/2021 65.84% 02/10/2021 65.84% 01/10/2021 66.70% 30/09/2021 66.15% 29/09/2021 69.50% 28/09/2021 68.00% 27/09/2021 61.83% 26/09/2021 62.00% 25/09/2021 62.00% 24/09/2021 63.70% 23/09/2021 63.07% 22/09/2021 62.25% 21/09/2021 65.20% 20/09/2021 64.30% 19/09/2021 64.30% 18/09/2021 64.30% 17/09/2021 61.94% 16/09/2021 65.10% 15/09/2021 65.00% 14/09/2021 63.57% 13/09/2021 66.55% 12/09/2021 65.00% 11/09/2021 65.00% 10/09/2021 61.62% 09/09/2021 67.00% 08/09/2021 67.00% 07/09/2021 61.99% 06/09/2021 62.09% 05/09/2021 62.09% 04/09/2021 62.09% 03/09/2021 60.56% 02/09/2021 58.24% 01/09/2021 60.50% 31/08/2021 58.94% 30/08/2021 58.25% 29/08/2021 58.25% 28/08/2021 58.25% 27/08/2021 59.94% 26/08/2021 59.70% 25/08/2021 61.50% 24/08/2021 58.65% 23/08/2021 58.51% 22/08/2021 58.51% 21/08/2021 58.51% 20/08/2021 60.62% 19/08/2021 60.00% 18/08/2021 55.12% 17/08/2021 53.90% 16/08/2021 53.90% 15/08/2021 53.90% 14/08/2021 53.90% 13/08/2021 52.00% 12/08/2021 53.50% 11/08/2021 50.00% 10/08/2021 50.15% 09/08/2021 53.32% 08/08/2021 53.32% 07/08/2021 53.32% 06/08/2021 53.32% 05/08/2021 50.00% 04/08/2021 50.10% 03/08/2021 50.08% 02/08/2021 50.88% 01/08/2021 51.00% 31/07/2021 51.00% 30/07/2021 51.00% 29/07/2021 53.00% 28/07/2021 50.00% 27/07/2021 49.04% 26/07/2021 50.55% 25/07/2021 50.55% 24/07/2021 50.55% 23/07/2021 52.53% 22/07/2021 57.75% 21/07/2021 57.00% 20/07/2021 56.00% 19/07/2021 57.16% 18/07/2021 57.26% 17/07/2021 57.26% 16/07/2021 57.75% 15/07/2021 59.70% 14/07/2021 57.50% 13/07/2021 57.50% 12/07/2021 57.32% 11/07/2021 57.42% 10/07/2021 57.42% 09/07/2021 57.50% 08/07/2021 57.45% 07/07/2021 58.25% 06/07/2021 57.00% 05/07/2021 57.00% 04/07/2021 57.00% 03/07/2021 57.00% 02/07/2021 56.00% 01/07/2021 55.65% 30/06/2021 56.00% 29/06/2021 53.65% 28/06/2021 50.74% 27/06/2021 51.25% 26/06/2021 51.25% 25/06/2021 52.50% 24/06/2021 55.50% 23/06/2021 55.75% 22/06/2021 55.75% 21/06/2021 54.46% 20/06/2021 54.56% 19/06/2021 54.56% 18/06/2021 54.37% 17/06/2021 55.11% 16/06/2021 56.75% 15/06/2021 56.50% 14/06/2021 56.38% 13/06/2021 56.50% 12/06/2021 56.50% 11/06/2021 58.12% 10/06/2021 56.36% 09/06/2021 56.13% 08/06/2021 56.90% 07/06/2021 55.90% 06/06/2021 55.76% 05/06/2021 55.76% 04/06/2021 57.50% 03/06/2021 56.88% 02/06/2021 55.50% 01/06/2021 52.72% 31/05/2021 52.72% 30/05/2021 52.72% 29/05/2021 52.72% 28/05/2021 52.72% 27/05/2021 53.80% 26/05/2021 53.60% 25/05/2021 55.50% 24/05/2021 55.50% 23/05/2021 55.50% 22/05/2021 55.50% 21/05/2021 55.00% 20/05/2021 54.06% 19/05/2021 54.91% 18/05/2021 55.01% 17/05/2021 56.60% 16/05/2021 56.60% 15/05/2021 56.60% 14/05/2021 58.00% 13/05/2021 57.50% 12/05/2021 56.68% 11/05/2021 58.00% 10/05/2021 56.76% 09/05/2021 57.24% 08/05/2021 57.24% 07/05/2021 58.25% 06/05/2021 57.25% 05/05/2021 56.44% 04/05/2021 58.04% 03/05/2021 57.08% 02/05/2021 57.08% 01/05/2021 57.08% 30/04/2021 57.20% 29/04/2021 57.27% 27/04/2021 57.11% 26/04/2021 57.50% 25/04/2021 57.40% 21/04/2021 57.50% 20/04/2021 56.27% 19/04/2021 58.00% 18/04/2021 58.00% 17/04/2021 58.00% 16/04/2021 58.50% 15/04/2021 56.80% 14/04/2021 57.68% 13/04/2021 80.55% 12/04/2021 57.54% 11/04/2021 57.54% 10/04/2021 57.54% 09/04/2021 57.55% 08/04/2021 57.50% 07/04/2021 57.50% 06/04/2021 57.75% 05/04/2021 57.25% 04/04/2021 57.25% 03/04/2021 57.25% 02/04/2021 57.20% 01/04/2021 57.50% 31/03/2021 56.88% 30/03/2021 56.58% 29/03/2021 56.88% 28/03/2021 56.88% 27/03/2021 56.88% 26/03/2021 54.71% 25/03/2021 56.00% 24/03/2021 54.01% 23/03/2021 53.25% 22/03/2021 46.79% 21/03/2021 46.79% 20/03/2021 46.79% 19/03/2021 48.00% 18/03/2021 46.77% 17/03/2021 47.50% 16/03/2021 48.19% 15/03/2021 47.80% 14/03/2021 47.80% 13/03/2021 47.80% 12/03/2021 47.90% 11/03/2021 47.61% 10/03/2021 47.16% 09/03/2021 46.84% 08/03/2021 47.23% 07/03/2021 47.23% 06/03/2021 47.23% 05/03/2021 47.75% 04/03/2021 48.25% 03/03/2021 45.57% 02/03/2021 45.25% 01/03/2021 42.09% 28/02/2021 42.09% 27/02/2021 42.09% 26/02/2021 44.06% 25/02/2021 43.15% 24/02/2021 42.35% 23/02/2021 41.75% 22/02/2021 40.00% 21/02/2021 40.00% 20/02/2021 40.00% 19/02/2021 40.25% 18/02/2021 40.46% 17/02/2021 39.75% 16/02/2021 39.36% 15/02/2021 39.26% 14/02/2021 39.26% 13/02/2021 39.26% 12/02/2021 39.80% 11/02/2021 39.30% 10/02/2021 39.46% 09/02/2021 39.51% 08/02/2021 39.36% 07/02/2021 39.36% 06/02/2021 39.36% 05/02/2021 38.57% 04/02/2021 38.25% 03/02/2021 65.00% 02/02/2021 37.31% 01/02/2021 36.35% 31/01/2021 36.35% 30/01/2021 36.35% 29/01/2021 37.88% 28/01/2021 37.00% 27/01/2021 37.38% 26/01/2021 36.83% 25/01/2021 36.75% 24/01/2021 36.75% 23/01/2021 36.75% 22/01/2021 37.06% 21/01/2021 37.75% 20/01/2021 37.62% 19/01/2021 36.50% 18/01/2021 36.50% 17/01/2021 36.50% 16/01/2021 36.50% 15/01/2021 37.32% 14/01/2021 37.12% 13/01/2021 40.00% 12/01/2021 38.87% 11/01/2021 40.00% 10/01/2021 40.00% 09/01/2021 40.00% 08/01/2021 40.00% 07/01/2021 37.07% 06/01/2021 38.86% 05/01/2021 40.00% 04/01/2021 39.50% 03/01/2021 39.50% 02/01/2021 39.50% 01/01/2021 39.50% 31/12/2020 39.00% 30/12/2020 37.12% 29/12/2020 36.48% 26/12/2020 37.10% 25/12/2020 37.10% 24/12/2020 37.38% 23/12/2020 37.75% 22/12/2020 37.90% 21/12/2020 39.00% 20/12/2020 39.00% 19/12/2020 39.00% 18/12/2020 39.00% 17/12/2020 39.38% 16/12/2020 40.15% 15/12/2020 40.50% 14/12/2020 40.17% 13/12/2020 40.17% 12/12/2020 40.17% 11/12/2020 41.50% 10/12/2020 41.50% 09/12/2020 40.64% 08/12/2020 41.40% 07/12/2020 42.92% 06/12/2020 42.92% 05/12/2020 42.92% 04/12/2020 41.50% 03/12/2020 41.20% 02/12/2020 41.05% 01/12/2020 40.87% 30/11/2020 41.00% 29/11/2020 41.00% 28/11/2020 41.00% 27/11/2020 40.53% 26/11/2020 40.81% 25/11/2020 41.90% 24/11/2020 40.00% 23/11/2020 39.63% 22/11/2020 39.63% 21/11/2020 39.63% 20/11/2020 39.58% 19/11/2020 38.84% 18/11/2020 39.15% 17/11/2020 39.10% 16/11/2020 38.51% 15/11/2020 38.80% 14/11/2020 38.80% 13/11/2020 38.56% 12/11/2020 38.81% 11/11/2020 38.81% 10/11/2020 39.75% 09/11/2020 37.60% 08/11/2020 37.60% 07/11/2020 37.60% 06/11/2020 36.78% 05/11/2020 36.50% 04/11/2020 37.00% 03/11/2020 37.25% 02/11/2020 37.06% 01/11/2020 37.06% 31/10/2020 37.06% 30/10/2020 36.80% 29/10/2020 36.56% 28/10/2020 38.25% 27/10/2020 38.25% 26/10/2020 38.20% 25/10/2020 38.20% 24/10/2020 38.20% 23/10/2020 38.41% 22/10/2020 37.76% 21/10/2020 38.51% 20/10/2020 39.00% 19/10/2020 38.30% 18/10/2020 38.30% 17/10/2020 38.30% 16/10/2020 38.86% 15/10/2020 38.40% 14/10/2020 38.75% 13/10/2020 38.00% 12/10/2020 38.00% 11/10/2020 38.00% 10/10/2020 38.00% 09/10/2020 38.25% 08/10/2020 38.36% 07/10/2020 38.52% 06/10/2020 38.50% 05/10/2020 37.28% 04/10/2020 37.28% 03/10/2020 37.28% 02/10/2020 38.50% 01/10/2020 37.75% 30/09/2020 37.64% 29/09/2020 37.35% 28/09/2020 38.14% 27/09/2020 38.14% 26/09/2020 38.14% 25/09/2020 37.88% 24/09/2020 38.25% 23/09/2020 38.50% 22/09/2020 38.90% 21/09/2020 38.34% 20/09/2020 38.34% 19/09/2020 38.34% 18/09/2020 39.25% 17/09/2020 38.85% 16/09/2020 39.01% 15/09/2020 39.30% 14/09/2020 39.10% 13/09/2020 39.10% 12/09/2020 39.10% 11/09/2020 40.03% 10/09/2020 39.50% 09/09/2020 39.85% 08/09/2020 40.75% 07/09/2020 40.75% 06/09/2020 40.75% 05/09/2020 40.75% 04/09/2020 40.50% 03/09/2020 41.00% 02/09/2020 41.00% 01/09/2020 40.81% 31/08/2020 39.50% 30/08/2020 39.50% 29/08/2020 39.50% 28/08/2020 39.14% 27/08/2020 39.50% 26/08/2020 39.50% 25/08/2020 38.25% 24/08/2020 34.70% 23/08/2020 34.70% 22/08/2020 34.70% 21/08/2020 36.60% 20/08/2020 36.56% 19/08/2020 24.00% 18/08/2020 24.00% 17/08/2020 22.22% 16/08/2020 22.22% 15/08/2020 22.22% 14/08/2020 22.00% 13/08/2020 23.25% 12/08/2020 24.00% 11/08/2020 22.60% 10/08/2020 23.00% 09/08/2020 23.00% 08/08/2020 23.00% 07/08/2020 22.50% 06/08/2020 22.47% 05/08/2020 20.90% 04/08/2020 22.07% 03/08/2020 23.30% 02/08/2020 23.30% 01/08/2020 23.30% 31/07/2020 22.90% 30/07/2020 23.90% 29/07/2020 23.94% 28/07/2020 25.75% 27/07/2020 26.28% 26/07/2020 26.28% 25/07/2020 26.28% 24/07/2020 26.38% 23/07/2020 26.50% 22/07/2020 26.25% 21/07/2020 26.50% 20/07/2020 25.50% 19/07/2020 25.50% 18/07/2020 25.50% 17/07/2020 23.36% 16/07/2020 24.88% 15/07/2020 24.15% 14/07/2020 26.28% 13/07/2020 26.58% 12/07/2020 26.58% 11/07/2020 26.58% 10/07/2020 27.41% 09/07/2020 29.82% 08/07/2020 28.25% 07/07/2020 28.00% 06/07/2020 27.84% 05/07/2020 27.84% 04/07/2020 27.84% 03/07/2020 28.11% 02/07/2020 28.75% 01/07/2020 28.62% 30/06/2020 28.75% 29/06/2020 29.00% 28/06/2020 29.00% 27/06/2020 29.00% 26/06/2020 29.00% 25/06/2020 29.00% 24/06/2020 32.17% 23/06/2020 32.96% 22/06/2020 33.58% 21/06/2020 33.58% 19/06/2020 33.35% 13/06/2020 31.61% 12/06/2020 29.35% 11/06/2020 31.00% 10/06/2020 30.08% 09/06/2020 28.75% 08/06/2020 26.00% 07/06/2020 26.00% 06/06/2020 26.00% 05/06/2020 24.75% 04/06/2020 23.15% 03/06/2020 18.73% 02/06/2020 25.10% 01/06/2020 27.00% 31/05/2020 27.00% 30/05/2020 27.00% 29/05/2020 24.34% 28/05/2020 25.50% 27/05/2020 27.20% 26/05/2020 25.78% 25/05/2020 25.78% 24/05/2020 25.78% 23/05/2020 25.78% 22/05/2020 27.02% 21/05/2020 26.92% 20/05/2020 24.05% 19/05/2020 27.05% 18/05/2020 23.86% 17/05/2020 23.86% 16/05/2020 23.86% 15/05/2020 27.25% 14/05/2020 27.13% 13/05/2020 28.11% 12/05/2020 30.00% 11/05/2020 29.90% 10/05/2020 29.90% 09/05/2020 29.90% 08/05/2020 27.66% 07/05/2020 29.25% 06/05/2020 26.67% 05/05/2020 26.06% 04/05/2020 29.05% 02/05/2020 29.05% 01/05/2020 27.00% 30/04/2020 26.82% 29/04/2020 27.50% 28/04/2020 26.67% 27/04/2020 25.20% 26/04/2020 27.60% 25/04/2020 27.60% 24/04/2020 27.50% 23/04/2020 26.84% 22/04/2020 27.71% 21/04/2020 26.00% 20/04/2020 27.55% 19/04/2020 30.04% 18/04/2020 30.04% 17/04/2020 30.28% 16/04/2020 28.70% 15/04/2020 28.00% 14/04/2020 25.55% 13/04/2020 22.38% 12/04/2020 23.94% 11/04/2020 23.94% 10/04/2020 23.94% 09/04/2020 23.94% 08/04/2020 19.09% 07/04/2020 20.94% 06/04/2020 19.27% 05/04/2020 20.92% 04/04/2020 20.92% 03/04/2020 20.34% 02/04/2020 21.13% 01/04/2020 19.21% 31/03/2020 18.50% 30/03/2020 25.96% 29/03/2020 25.85% 28/03/2020 25.85% 27/03/2020 21.99% 26/03/2020 26.85% 25/03/2020 28.74% 24/03/2020 30.35% 23/03/2020 28.38% 22/03/2020 32.60% 21/03/2020 32.60% 20/03/2020 27.80% 19/03/2020 29.20% 18/03/2020 28.50% 17/03/2020 32.75% 16/03/2020 36.49% 15/03/2020 36.41% 14/03/2020 36.41% 13/03/2020 32.41% 12/03/2020 29.90% 11/03/2020 40.00% 10/03/2020 39.04% 09/03/2020 33.00% 08/03/2020 40.25% 07/03/2020 40.25% 06/03/2020 41.32% 05/03/2020 43.50% 04/03/2020 41.77% 03/03/2020 41.50% 02/03/2020 41.40% 01/03/2020 41.40% 29/02/2020 41.40% 28/02/2020 43.14% 26/02/2020 46.70% 25/02/2020 46.00% 24/02/2020 48.70% 23/02/2020 48.83% 22/02/2020 48.83% 21/02/2020 48.49% 20/02/2020 47.75% 19/02/2020 46.33% 18/02/2020 45.50% 17/02/2020 45.50% 16/02/2020 45.50% 14/02/2020 45.50% 13/02/2020 45.29% 12/02/2020 47.13% 11/02/2020 48.00% 10/02/2020 48.00% 09/02/2020 48.00% 08/02/2020 48.00% 07/02/2020 49.00% 06/02/2020 49.17% 04/02/2020 52.00% 03/02/2020 50.60% 02/02/2020 51.39% 01/02/2020 51.39% 31/01/2020 53.78% 30/01/2020 53.06% 29/01/2020 54.49% 28/01/2020 54.44% 27/01/2020 56.20% 26/01/2020 56.20% 25/01/2020 56.20% 24/01/2020 57.08% 22/01/2020 56.43% 21/01/2020 58.48% 20/01/2020 58.74% 19/01/2020 58.84% 18/01/2020 58.84% 17/01/2020 58.81% 16/01/2020 58.88% 14/01/2020 58.55% 13/01/2020 59.56% 12/01/2020 59.58% 11/01/2020 59.58% 10/01/2020 59.00% 09/01/2020 60.09% 08/01/2020 60.32% 07/01/2020 60.00% 06/01/2020 60.32% 04/01/2020 60.32% 03/01/2020 60.60% 02/01/2020 60.85% 01/01/2020 60.11% 31/12/2019 61.35% 30/12/2019 61.60% 29/12/2019 61.80% 28/12/2019 61.80% 27/12/2019 60.98% 26/12/2019 61.74% 24/12/2019 61.74% 23/12/2019 61.60% 22/12/2019 61.29% 21/12/2019 61.29% 20/12/2019 60.12% 19/12/2019 59.64% 18/12/2019 59.71% 17/12/2019 57.10% 16/12/2019 62.46% 14/12/2019 62.46% 13/12/2019 62.19% 12/12/2019 63.03% 11/12/2019 65.00% 10/12/2019 65.54% 09/12/2019 65.66% 08/12/2019 65.66% 07/12/2019 65.66% 05/12/2019 66.46% 04/12/2019 65.56% 03/12/2019 65.71% 02/12/2019 65.52% 01/12/2019 65.32% 30/11/2019 65.32% 29/11/2019 66.75% 27/11/2019 96.46% 26/11/2019 96.46% 25/11/2019 96.46% 24/11/2019 96.46% 23/11/2019 96.46% 22/11/2019 96.46% 21/11/2019 96.46% 19/11/2019 96.46% 18/11/2019 96.46% 17/11/2019 96.46% 16/11/2019 96.46% 15/11/2019 96.46% 14/11/2019 96.46% 13/11/2019 96.46% 11/11/2019 96.46% 10/11/2019 96.46% 09/11/2019 96.46% 08/11/2019 96.46% 07/11/2019 96.46% 05/11/2019 96.46% 04/11/2019 96.46% 03/11/2019 96.46% 02/11/2019 96.46% 01/11/2019 96.46% 30/10/2019 96.46% 29/10/2019 96.46% 28/10/2019 96.46% 27/10/2019 96.46% 25/10/2019 96.46% 24/10/2019 96.46% 23/10/2019 96.46% 22/10/2019 96.46% 21/10/2019 96.46% 19/10/2019 96.46% 18/10/2019 96.46% 17/10/2019 96.46% 16/10/2019 96.46% 15/10/2019 96.46% 13/10/2019 96.46% 12/10/2019 96.46% 11/10/2019 96.46% 10/10/2019 96.46% 09/10/2019 96.46% 08/10/2019 96.46% 07/10/2019 96.46% 05/10/2019 96.46% 04/10/2019 96.46% 03/10/2019 96.46% 02/10/2019 96.46% 01/10/2019 96.46% 29/09/2019 96.46% 28/09/2019 96.46% 27/09/2019 96.46% 26/09/2019 96.46% 24/09/2019 96.46% 23/09/2019 96.46% 20/09/2019 96.46% 19/09/2019 96.46% 18/09/2019 96.46% 17/09/2019 96.46% 16/09/2019 96.46% 14/09/2019 96.46% 13/09/2019 96.46% 12/09/2019 96.46% 11/09/2019 96.46% 10/09/2019 96.46% 09/09/2019 96.46% 08/09/2019 96.46% 07/09/2019 96.46% 06/09/2019 96.46% 05/09/2019 96.46% 04/09/2019 96.46% 03/09/2019 96.46% 02/09/2019 96.46% 01/09/2019 96.46% 31/08/2019 96.46% 30/08/2019 96.46% 28/08/2019 96.46% 27/08/2019 96.46% 26/08/2019 96.46% 25/08/2019 96.46% 24/08/2019 96.46% 23/08/2019 96.46% 22/08/2019 96.46% 21/08/2019 96.46% 20/08/2019 96.46% 19/08/2019 96.46% 18/08/2019 96.46% 17/08/2019 96.46% 16/08/2019 96.46% 15/08/2019 96.46% 14/08/2019 96.46% 13/08/2019 96.46% 12/08/2019 96.46% 11/08/2019 96.46% 10/08/2019 96.46% 09/08/2019 96.46% 08/08/2019 96.46% 07/08/2019 96.46% 06/08/2019 96.46% 05/08/2019 96.46% 04/08/2019 96.46% 03/08/2019 96.46% 02/08/2019 96.46% 01/08/2019 96.46% 31/07/2019 96.46% 30/07/2019 96.46% 29/07/2019 96.46% 28/07/2019 96.46% 27/07/2019 96.46% 26/07/2019 96.46% 25/07/2019 96.46% 24/07/2019 96.46% 23/07/2019 96.46% 22/07/2019 96.46% 21/07/2019 96.46% 20/07/2019 96.46% 19/07/2019 96.46% 18/07/2019 96.46% 17/07/2019 96.46% 16/07/2019 96.46% 15/07/2019 96.46% 14/07/2019 96.46% 13/07/2019 96.46% 12/07/2019 96.46% 11/07/2019 96.46% 10/07/2019 96.46% 09/07/2019 96.46% 08/07/2019 96.46% 07/07/2019 96.46% 06/07/2019 96.46% 05/07/2019 96.46% 04/07/2019 96.46% 03/07/2019 96.46% 02/07/2019 96.46% 01/07/2019 96.46% 30/06/2019 96.46% 29/06/2019 96.46% 28/06/2019 96.46% 27/06/2019 96.46% 26/06/2019 96.46% 25/06/2019 96.46% 24/06/2019 96.46% 23/06/2019 96.46% 22/06/2019 96.46% 21/06/2019 96.46% 20/06/2019 96.46% 19/06/2019 96.46% 18/06/2019 96.46% 17/06/2019 96.46% 16/06/2019 96.46% 15/06/2019 96.46% 14/06/2019 96.46% 13/06/2019 96.46% 12/06/2019 96.46% 11/06/2019 96.46% 10/06/2019 96.46% 09/06/2019 96.46% 08/06/2019 96.46% 07/06/2019 96.46% 06/06/2019 96.46% 05/06/2019 96.46% 04/06/2019 96.46% 03/06/2019 96.46% 02/06/2019 96.46% 01/06/2019 96.46% 31/05/2019 96.46% 30/05/2019 96.46% 27/05/2019 96.46% 26/05/2019 96.46% 25/05/2019 96.46% 24/05/2019 96.46% 23/05/2019 96.46% 22/05/2019 96.46% 21/05/2019 96.46% 20/05/2019 96.46% 19/05/2019 96.46% 18/05/2019 96.46% 17/05/2019 96.46% 16/05/2019 96.46% 15/05/2019 96.46% 14/05/2019 96.46% 13/05/2019 96.46% 12/05/2019 96.46% 11/05/2019 96.46% 10/05/2019 96.46% 09/05/2019 96.46% 08/05/2019 96.46% 07/05/2019 96.46% 06/05/2019 96.46% 05/05/2019 96.46% 01/05/2019 96.46% 27/04/2019 96.46% 24/04/2019 96.46% 23/04/2019 96.46% 22/04/2019 96.46% 21/04/2019 96.46% 20/04/2019 96.46% 19/04/2019 96.46% 18/04/2019 96.46% 17/04/2019 96.46% 16/04/2019 96.46% 15/04/2019 96.46% 14/04/2019 96.46% 13/04/2019 96.46% 12/04/2019 96.46% 11/04/2019 96.46% 10/04/2019 96.46% 09/04/2019 96.46% 08/04/2019 96.46% 07/04/2019 96.46% 06/04/2019 96.46% 05/04/2019 96.46% 04/04/2019 96.46% 03/04/2019 96.46% 02/04/2019 96.46% 01/04/2019 96.46% 31/03/2019 96.46% 30/03/2019 96.46% 29/03/2019 96.46% 28/03/2019 96.46% 27/03/2019 77.83% 26/03/2019 75.71% 25/03/2019 76.00% 24/03/2019 76.00% 23/03/2019 76.00% 22/03/2019 77.89% 21/03/2019 76.00% 20/03/2019 76.50% 19/03/2019 76.55% 18/03/2019 76.79% 17/03/2019 76.79% 16/03/2019 76.79% 15/03/2019 76.00% 14/03/2019 76.05% 13/03/2019 75.12% 12/03/2019 75.10% 11/03/2019 76.10% 10/03/2019 76.10% 09/03/2019 76.10% 08/03/2019 76.49% 07/03/2019 75.14% 06/03/2019 76.00% 05/03/2019 76.10% 03/03/2019 75.00% 02/03/2019 75.00% 01/03/2019 76.00% 27/02/2019 77.95% 26/02/2019 80.25% 25/02/2019 80.49% 24/02/2019 80.49% 23/02/2019 80.49% 20/02/2019 81.25% 18/02/2019 80.21% 17/02/2019 80.21% 16/02/2019 80.21% 15/02/2019 81.25% 14/02/2019 80.75% 13/02/2019 80.55% 12/02/2019 81.00% 11/02/2019 80.38% 10/02/2019 80.38% 07/02/2019 82.00% 06/02/2019 81.55% 05/02/2019 80.93% 04/02/2019 80.78% 03/02/2019 80.78% 02/02/2019 80.78% 01/02/2019 80.69% 31/01/2019 79.25% 30/01/2019 79.82% 29/01/2019 79.76% 28/01/2019 80.19% 27/01/2019 80.19% 26/01/2019 80.19% 25/01/2019 79.38% 24/01/2019 79.62% 23/01/2019 79.92% 22/01/2019 79.10% 21/01/2019 79.10% 20/01/2019 79.10% 18/01/2019 80.33% 17/01/2019 79.50% 16/01/2019 79.71% 15/01/2019 79.72% 14/01/2019 80.00% 13/01/2019 80.00% 12/01/2019 80.00% 11/01/2019 78.01% 10/01/2019 79.00% 09/01/2019 76.70% 08/01/2019 78.21% 07/01/2019 78.50% 06/01/2019 78.50% 05/01/2019 78.50% 04/01/2019 76.85% 03/01/2019 76.13% 02/01/2019 78.56% 01/01/2019 78.56% 31/12/2018 77.00% 30/12/2018 77.00% 27/12/2018 75.66% 25/12/2018 73.90% 24/12/2018 75.74% 23/12/2018 75.74% 22/12/2018 75.74% 17/12/2018 81.51% 15/12/2018 81.51% 14/12/2018 81.50% 13/12/2018 80.50% 12/12/2018 81.25% 11/12/2018 82.28% 10/12/2018 81.96% 09/12/2018 81.96% 08/12/2018 81.96% 07/12/2018 81.10% 06/12/2018 82.47% 05/12/2018 82.47% 04/12/2018 82.24% 03/12/2018 82.58% 02/12/2018 82.58% 01/12/2018 82.58% 30/11/2018 82.02% 29/11/2018 82.70% 28/11/2018 82.20% 27/11/2018 82.03% 26/11/2018 83.25% 25/11/2018 83.25% 24/11/2018 83.25% 23/11/2018 82.10% 22/11/2018 82.10% 21/11/2018 82.39% 20/11/2018 82.99% 19/11/2018 83.45% 17/11/2018 83.45% 16/11/2018 83.25% 15/11/2018 83.26% 14/11/2018 84.54% 13/11/2018 85.99% 12/11/2018 85.99% 11/11/2018 85.99% 10/11/2018 85.99% 09/11/2018 83.93% 08/11/2018 84.77% 07/11/2018 83.75% 06/11/2018 84.16% 05/11/2018 83.65% 04/11/2018 83.65% 03/11/2018 83.65% 02/11/2018 83.87% 01/11/2018 83.95% 31/10/2018 84.83% 30/10/2018 83.00% 29/10/2018 82.72% 28/10/2018 82.72% 27/10/2018 82.72% 26/10/2018 83.08% 25/10/2018 83.04% 24/10/2018 83.40% 23/10/2018 83.10% 22/10/2018 83.65% 19/10/2018 83.60% 18/10/2018 81.62% 17/10/2018 81.35% 16/10/2018 81.60% 15/10/2018 81.84% 14/10/2018 81.84% 13/10/2018 81.84% 12/10/2018 81.84% 11/10/2018 81.65% 10/10/2018 83.48% 09/10/2018 82.96% 08/10/2018 81.25% 07/10/2018 81.25% 06/10/2018 81.25% 05/10/2018 82.62% 04/10/2018 83.26% 03/10/2018 83.16% 02/10/2018 82.80% 01/10/2018 83.25% 30/09/2018 83.25% 29/09/2018 83.25% 28/09/2018 84.76% 27/09/2018 82.35% 26/09/2018 84.35% 25/09/2018 81.57% 24/09/2018 82.65% 23/09/2018 82.65% 22/09/2018 82.65% 21/09/2018 82.90% 20/09/2018 82.44% 19/09/2018 83.00% 18/09/2018 82.70% 17/09/2018 82.23% 16/09/2018 82.23% 15/09/2018 82.23% 14/09/2018 82.50% 13/09/2018 82.58% 12/09/2018 81.99% 11/09/2018 81.24% 10/09/2018 81.80% 09/09/2018 81.80% 08/09/2018 81.80% 07/09/2018 81.75% 06/09/2018 81.25% 05/09/2018 81.25% 04/09/2018 82.00% 03/09/2018 82.00% 02/09/2018 82.00% 01/09/2018 82.00% 31/08/2018 83.75% 30/08/2018 80.89% 29/08/2018 81.38% 28/08/2018 81.27% 27/08/2018 81.27% 26/08/2018 81.27% 25/08/2018 81.27% 24/08/2018 81.38% 23/08/2018 82.45% 22/08/2018 81.08% 21/08/2018 80.25% 20/08/2018 81.00% 19/08/2018 81.00% 18/08/2018 81.00% 17/08/2018 80.25% 16/08/2018 80.84% 15/08/2018 81.50% 14/08/2018 81.25% 13/08/2018 81.77% 12/08/2018 81.77% 11/08/2018 81.77% 10/08/2018 81.62% 09/08/2018 84.01% 08/08/2018 85.38% 07/08/2018 84.40% 06/08/2018 85.25% 05/08/2018 85.25% 04/08/2018 85.25% 03/08/2018 85.95% 02/08/2018 86.64% 01/08/2018 84.80% 31/07/2018 88.23% 30/07/2018 85.78% 29/07/2018 85.78% 28/07/2018 85.78% 27/07/2018 88.00% 26/07/2018 86.44% 25/07/2018 85.75% 24/07/2018 88.18% 23/07/2018 88.30% 22/07/2018 88.30% 21/07/2018 88.30% 20/07/2018 86.50% 19/07/2018 87.05% 18/07/2018 86.00% 17/07/2018 85.90% 16/07/2018 83.94% 15/07/2018 83.94% 14/07/2018 83.94% 13/07/2018 84.84% 12/07/2018 85.25% 11/07/2018 85.50% 10/07/2018 85.03% 09/07/2018 85.64% 08/07/2018 85.64% 07/07/2018 85.64% 06/07/2018 85.50% 05/07/2018 85.78% 04/07/2018 85.78% 03/07/2018 84.91% 02/07/2018 87.15% 01/07/2018 87.15% 30/06/2018 87.15% 29/06/2018 85.23% 28/06/2018 84.89% 27/06/2018 85.00% 26/06/2018 84.50% 25/06/2018 84.36% 24/06/2018 84.36% 23/06/2018 84.36% 22/06/2018 84.63% 21/06/2018 85.60% 20/06/2018 83.87% 19/06/2018 84.45% 18/06/2018 85.86% 17/06/2018 85.86% 16/06/2018 85.86% 15/06/2018 82.48% 14/06/2018 83.08% 13/06/2018 83.23% 12/06/2018 80.26% 11/06/2018 84.06% 10/06/2018 84.06% 09/06/2018 84.06% 08/06/2018 83.25% 07/06/2018 82.75% 06/06/2018 82.74% 05/06/2018 82.61% 04/06/2018 81.82% 03/06/2018 81.82% 02/06/2018 81.82% 01/06/2018 81.88% 31/05/2018 83.63% 30/05/2018 81.75% 29/05/2018 83.10% 28/05/2018 83.10% 27/05/2018 83.10% 26/05/2018 83.10% 25/05/2018 82.50% 24/05/2018 82.37% 23/05/2018 84.51% 22/05/2018 83.00% 21/05/2018 82.74% 20/05/2018 82.74% 17/05/2018 84.50% 16/05/2018 84.50% 15/05/2018 84.50% 14/05/2018 81.78% 13/05/2018 81.78% 12/05/2018 81.78% 11/05/2018 84.54% 10/05/2018 81.47% 09/05/2018 80.78% 08/05/2018 80.59% 07/05/2018 80.38% 06/05/2018 80.38% 05/05/2018 80.38% 04/05/2018 83.15% 03/05/2018 80.50% 02/05/2018 83.58% 01/05/2018 81.11% 30/04/2018 80.82% 29/04/2018 80.82% 28/04/2018 80.82% 27/04/2018 82.45% 26/04/2018 80.32% 25/04/2018 81.30% 24/04/2018 81.02% 23/04/2018 80.88% 22/04/2018 80.88% 21/04/2018 80.88% 20/04/2018 83.14% 19/04/2018 83.72% 18/04/2018 83.92% 17/04/2018 86.20% 16/04/2018 83.98% 15/04/2018 83.98% 14/04/2018 83.98% 13/04/2018 84.50% 12/04/2018 84.66% 11/04/2018 84.42% 10/04/2018 85.04% 09/04/2018 84.25% 08/04/2018 84.25% 07/04/2018 84.25% 06/04/2018 83.81% 05/04/2018 83.75% 04/04/2018 84.36% 03/04/2018 84.00% 02/04/2018 86.70% 01/04/2018 86.70% 31/03/2018 86.70% 30/03/2018 86.70% 29/03/2018 86.44% 28/03/2018 83.99% 27/03/2018 84.00% 26/03/2018 84.00% 25/03/2018 84.00% 24/03/2018 84.00% 23/03/2018 84.44% 22/03/2018 87.90% 21/03/2018 85.00% 20/03/2018 88.21% 19/03/2018 88.30% 18/03/2018 88.30% 17/03/2018 88.30% 16/03/2018 88.34% 15/03/2018 88.34% 14/03/2018 85.30% 13/03/2018 87.06% 12/03/2018 84.50% 11/03/2018 84.50% 10/03/2018 84.50% 09/03/2018 87.08% 08/03/2018 84.44% 07/03/2018 86.80% 06/03/2018 84.00% 05/03/2018 84.50% 04/03/2018 84.50% 03/03/2018 84.50% 02/03/2018 84.50% 01/03/2018 85.00% 28/02/2018 88.06% 27/02/2018 85.75% 26/02/2018 87.33% 25/02/2018 87.33% 24/02/2018 87.33% 23/02/2018 85.50% 22/02/2018 87.98% 21/02/2018 86.25% 20/02/2018 85.90% 19/02/2018 85.90% 18/02/2018 85.90% 17/02/2018 85.90% 16/02/2018 87.00% 15/02/2018 90.28% 14/02/2018 88.62% 13/02/2018 91.27% 12/02/2018 88.25% 11/02/2018 88.25% 10/02/2018 88.25% 09/02/2018 93.50% 08/02/2018 90.99% 07/02/2018 91.62% 06/02/2018 94.88% 05/02/2018 92.36% 04/02/2018 92.36% 03/02/2018 92.36% 02/02/2018 94.38% 01/02/2018 93.13% 31/01/2018 92.39% 30/01/2018 95.19% 29/01/2018 93.41% 28/01/2018 93.41% 27/01/2018 93.41% 26/01/2018 92.59% 25/01/2018 94.70% 24/01/2018 94.04% 23/01/2018 93.88% 22/01/2018 90.11%