Bond Bank of America Corporation 4% ( US06051GFM69 ) in USD

Issuer Bank of America Corporation
Market price 99.48 %  ▼ 
Country  United States
ISIN code  US06051GFM69 ( in USD )
Interest rate 4% per year ( payment 2 times a year)
Maturity 22/01/2025 - Bond has expired



Prospectus brochure of the bond Bank of America Corporation US06051GFM69 in USD 4%, expired


Minimal amount /
Total amount /
Cusip 06051GFM6
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Moody's rating A3 ( Upper medium grade - Investment-grade )
Detailed description Bank of America Corporation is a multinational financial services corporation headquartered in Charlotte, North Carolina, offering a wide range of financial products and services to individuals, small businesses, and large corporations worldwide.

The Bond issued by Bank of America Corporation ( United States ) , in USD, with the ISIN code US06051GFM69, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Bond maturity is 22/01/2025

The Bond issued by Bank of America Corporation ( United States ) , in USD, with the ISIN code US06051GFM69, was rated A3 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Bank of America Corporation ( United States ) , in USD, with the ISIN code US06051GFM69, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
22/01/2025100.00%
21/01/2025100.00%
20/01/202599.92%
19/01/202599.92%
16/01/202599.81%
15/01/202599.97%
14/01/202599.93%
13/01/202599.94%
12/01/202599.94%
11/01/202599.80%
10/01/202599.82%
09/01/202599.87%
08/01/202599.87%
07/01/202599.86%
06/01/202599.96%
05/01/202599.96%
04/01/202599.96%
03/01/202599.96%
02/01/2025100.01%
01/01/202599.83%
31/12/2024100.01%
30/12/202499.78%
29/12/202499.87%
28/12/202499.82%
27/12/202499.87%
26/12/202499.93%
25/12/202499.83%
24/12/202499.93%
23/12/202499.78%
20/12/202499.77%
19/12/202499.85%
18/12/202499.88%
17/12/202499.87%
16/12/202499.84%
15/12/202499.84%
14/12/202499.84%
13/12/202499.87%
12/12/202499.87%
10/12/202499.88%
08/12/202499.88%
06/12/202499.85%
04/12/202499.80%
03/12/202499.80%
02/12/202499.92%
30/11/202499.92%
28/11/202499.90%
27/11/202499.88%
26/11/202499.77%
25/11/202499.82%
24/11/202499.82%
23/11/202499.82%
22/11/202499.74%
21/11/202499.74%
20/11/202499.83%
19/11/202499.85%
18/11/202499.78%
17/11/202499.78%
16/11/202499.59%
15/11/202499.78%
14/11/202499.86%
13/11/202499.77%
12/11/202499.75%
11/11/202499.70%
10/11/202499.70%
09/11/202499.75%
08/11/202499.70%
07/11/202499.80%
06/11/202499.75%
05/11/202499.82%
04/11/202499.82%
03/11/202499.82%
02/11/202499.79%
01/11/202499.82%
31/10/202499.85%
30/10/202499.72%
29/10/202499.82%
28/10/202499.82%
27/10/202499.82%
26/10/202499.77%
25/10/202499.82%
24/10/202499.69%
23/10/202499.77%
22/10/202499.77%
21/10/202499.72%
20/10/202499.72%
19/10/202499.78%
18/10/202499.72%
17/10/202499.75%
16/10/202499.67%
14/10/202499.49%
13/10/202499.49%
12/10/202499.63%
11/10/202499.49%
10/10/202499.44%
09/10/202499.55%
08/10/202499.61%
07/10/202499.78%
06/10/202499.78%
05/10/202499.86%
04/10/202499.78%
03/10/202499.60%
02/10/202499.80%
01/10/202499.79%
30/09/202499.65%
29/09/202499.65%
28/09/202499.65%
27/09/202499.65%
26/09/202499.55%
24/09/202499.57%
23/09/202499.55%
18/09/202499.49%
16/09/202499.50%
15/09/202499.48%
14/09/202499.48%
13/09/202499.48%
12/09/202499.45%
11/09/202499.44%
10/09/202499.50%
09/09/202499.45%
08/09/202499.45%
07/09/202499.45%
06/09/202499.45%
05/09/202499.41%
04/09/202499.43%
03/09/202499.40%
02/09/202499.42%
31/08/202499.42%
30/08/202499.42%
29/08/202499.41%
28/08/202499.43%
27/08/202499.39%
26/08/202499.37%
25/08/202499.33%
24/08/202499.33%
23/08/202499.33%
22/08/202499.39%
21/08/202499.44%
20/08/202499.34%
19/08/202499.32%
18/08/202499.36%
17/08/202499.36%
16/08/202499.36%
15/08/202499.30%
14/08/202499.30%
13/08/202499.46%
12/08/202499.29%
11/08/202499.29%
09/08/202499.29%
08/08/202499.26%
07/08/2024100.00%
06/08/202499.43%
05/08/202499.25%
04/08/202499.25%
03/08/202499.25%
01/08/202499.31%
31/07/202499.30%
30/07/202499.28%
29/07/202499.25%
28/07/202499.20%
27/07/202499.20%
26/07/202499.20%
25/07/202499.15%
24/07/202499.18%
23/07/202499.17%
22/07/202499.20%
21/07/202499.21%
20/07/202499.21%
19/07/202499.21%
18/07/202499.20%
17/07/202499.17%
16/07/202499.18%
15/07/202499.16%
14/07/202499.15%
13/07/202499.15%
12/07/202499.15%
11/07/202499.12%
08/07/202499.09%
07/07/202499.04%
06/07/202499.04%
05/07/202499.04%
04/07/202499.04%
03/07/202498.99%
02/07/202498.95%
01/07/202498.95%
30/06/202498.95%
29/06/202498.95%
28/06/202498.94%
27/06/202498.95%
26/06/202498.98%
25/06/202498.97%
24/06/202498.93%
23/06/202498.93%
21/06/202498.93%
20/06/202498.96%
17/06/202498.90%
16/06/202498.96%
15/06/202498.96%
14/06/202498.96%
13/06/202498.99%
12/06/202498.93%
11/06/202498.96%
10/06/202498.94%
09/06/202498.90%
08/06/202498.90%
07/06/202498.90%
06/06/202498.94%
05/06/202498.93%
04/06/202498.91%
03/06/202498.87%
01/06/202498.83%
31/05/202498.80%
30/05/202498.78%
29/05/202498.73%
28/05/202498.75%
27/05/202498.74%
26/05/202498.74%
25/05/202498.74%
24/05/202498.79%
23/05/202498.77%
22/05/202498.79%
21/05/202498.66%
20/05/202498.77%
19/05/202498.77%
18/05/202498.77%
17/05/202498.79%
16/05/202498.75%
15/05/202498.75%
14/05/202498.73%
13/05/202498.78%
12/05/202498.78%
11/05/202498.78%
10/05/202498.74%
09/05/202498.77%
08/05/202498.66%
07/05/202498.77%
06/05/202498.76%
05/05/202498.76%
04/05/202498.76%
03/05/202498.63%
02/05/202498.65%
01/05/202498.65%
30/04/202498.58%
29/04/202498.56%
28/04/202498.56%
26/04/202498.56%
25/04/202498.67%
24/04/202498.65%
23/04/202498.64%
22/04/202498.60%
21/04/202498.59%
20/04/202498.59%
19/04/202498.59%
18/04/202498.60%
17/04/202498.56%
16/04/202498.59%
15/04/202498.61%
14/04/202498.62%
13/04/202498.62%
12/04/202498.62%
11/04/202498.60%
10/04/202498.63%
09/04/202498.65%
08/04/202498.67%
07/04/202498.69%
06/04/202498.69%
05/04/202498.69%
04/04/202498.66%
03/04/202498.65%
02/04/202498.64%
01/04/202498.62%
31/03/202498.62%
30/03/202498.62%
29/03/202498.62%
28/03/202498.62%
27/03/202498.61%
26/03/202498.61%
25/03/202498.56%
24/03/202498.70%
23/03/202498.70%
22/03/202498.70%
21/03/202498.59%
20/03/202498.60%
19/03/202498.55%
18/03/202498.51%
17/03/202498.54%
16/03/202498.54%
15/03/202498.54%
14/03/202498.55%
13/03/202498.56%
12/03/202498.55%
11/03/202498.55%
10/03/202498.54%
09/03/202498.54%
08/03/202498.54%
07/03/202498.57%
06/03/202498.49%
05/03/202498.51%
04/03/202498.47%
03/03/202498.47%
02/03/202498.47%
01/03/202498.47%
29/02/202498.49%
28/02/202498.51%
27/02/202498.53%
25/02/202498.53%
24/02/202498.53%
23/02/202498.53%
22/02/202498.56%
21/02/202498.53%
20/02/202498.52%
19/02/202498.52%
18/02/202498.52%
17/02/202498.52%
16/02/202498.52%
15/02/202498.53%
14/02/202498.54%
13/02/202498.47%
12/02/202498.54%
11/02/202498.47%
10/02/202498.47%
09/02/202498.47%
08/02/202498.58%
07/02/202498.58%
06/02/202498.48%
05/02/202498.62%
04/02/202498.62%
02/02/202498.62%
01/02/202498.59%
31/01/202498.55%
30/01/202498.58%
29/01/202498.56%
28/01/202498.58%
27/01/202498.58%
26/01/202498.58%
25/01/202498.51%
24/01/202498.48%
23/01/202498.48%
22/01/202498.48%
21/01/202498.52%
20/01/202498.52%
19/01/202498.52%
18/01/202498.48%
17/01/202498.58%
16/01/202498.60%
15/01/202498.55%
14/01/202498.53%
13/01/202498.53%
12/01/202498.53%
11/01/202498.43%
10/01/202498.37%
09/01/202498.37%
08/01/202498.30%
07/01/202498.30%
06/01/202498.30%
05/01/202498.42%
04/01/202498.55%
03/01/202498.50%
02/01/202498.62%
01/01/202498.62%
31/12/202398.62%
29/12/202398.62%
28/12/202398.61%
27/12/202398.53%
26/12/202398.34%
25/12/202398.34%
24/12/202398.34%
23/12/202398.34%
22/12/202398.34%
21/12/202398.36%
20/12/202398.31%
19/12/202398.27%
18/12/202398.28%
17/12/202398.29%
16/12/202398.29%
15/12/202398.29%
14/12/202398.32%
13/12/202397.97%
12/12/202398.20%
11/12/202398.23%
10/12/202398.23%
09/12/202398.09%
08/12/202398.23%
07/12/202398.37%
05/12/202398.18%
04/12/202398.08%
02/12/202398.14%
01/12/202398.18%
30/11/202398.09%
29/11/202397.92%
27/11/202397.81%
25/11/202397.85%
24/11/202397.83%
23/11/202398.56%
21/11/202397.89%
20/11/202397.69%
19/11/202397.71%
18/11/202397.71%
17/11/202397.71%
15/11/202397.66%
14/11/202397.67%
13/11/202397.55%
12/11/202397.47%
11/11/202397.47%
10/11/202397.50%
09/11/202397.57%
07/11/202397.45%
06/11/202397.61%
05/11/202397.40%
04/11/202397.40%
03/11/202397.57%
02/11/202397.41%
01/11/202397.33%
31/10/202397.33%
30/10/202397.33%
29/10/202397.33%
28/10/202397.33%
27/10/202397.33%
25/10/202397.98%
24/10/202397.32%
23/10/202397.16%
22/10/202397.16%
20/10/202397.32%
19/10/202397.16%
18/10/202397.65%
17/10/202397.35%
16/10/202397.35%
15/10/202397.40%
14/10/202397.32%
13/10/202397.27%
12/10/202397.50%
10/10/202397.47%
09/10/202397.56%
08/10/202397.37%
07/10/202397.37%
06/10/202397.37%
05/10/202397.34%
04/10/202397.21%
03/10/202397.35%
02/10/202397.23%
01/10/202397.25%
30/09/202397.25%
29/09/202397.25%
28/09/202397.33%
27/09/202397.24%
26/09/202397.62%
25/09/202397.32%
24/09/202397.67%
23/09/202397.67%
22/09/202397.31%
21/09/202397.14%
20/09/202397.31%
19/09/202397.30%
18/09/202397.34%
17/09/202397.34%
16/09/202397.32%
15/09/202397.34%
14/09/202397.42%
13/09/202397.33%
12/09/202397.39%
11/09/202397.32%
09/09/202397.62%
08/09/202397.62%
07/09/202397.35%
06/09/202398.02%
29/08/202397.33%
28/08/202397.41%
27/08/202397.41%
26/08/202397.24%
25/08/202397.41%
23/08/202397.18%
22/08/202397.34%
20/08/202397.92%
19/08/202397.92%
18/08/202397.92%
17/08/202397.29%
16/08/202397.26%
14/08/202397.28%
13/08/202397.62%
12/08/202397.33%
10/08/202397.43%
09/08/202397.94%
07/08/202397.58%
06/08/202397.80%
02/08/202397.53%
01/08/202397.46%
31/07/202397.15%
30/07/202397.47%
29/07/202397.15%
28/07/202397.47%
27/07/202397.54%
25/07/202397.43%
24/07/202397.51%
23/07/202397.40%
22/07/202397.42%
20/07/202397.55%
19/07/202397.50%
18/07/202397.48%
16/07/202397.67%
15/07/202397.67%
14/07/202397.67%
13/07/202397.49%
12/07/202397.37%
11/07/202397.42%
09/07/202397.26%
08/07/202397.26%
07/07/202397.26%
06/07/202397.14%
05/07/202397.43%
04/07/202397.66%
02/07/202397.33%
01/07/202397.33%
30/06/202397.33%
29/06/202397.38%
28/06/202397.31%
27/06/202397.57%
25/06/202397.38%
24/06/202397.51%
22/06/202397.38%
21/06/202397.41%
20/06/202397.39%
19/06/202397.39%
18/06/202397.39%
17/06/202397.35%
15/06/202397.21%
14/06/202397.27%
13/06/202397.47%
11/06/202397.47%
10/06/202397.47%
09/06/202397.51%
08/06/202397.95%
07/06/202397.00%
05/06/202397.70%
04/06/202397.72%
03/06/202397.72%
02/06/202397.92%
01/06/202397.80%
31/05/202397.81%
29/05/202397.81%
28/05/202397.81%
27/05/202397.81%
26/05/202397.35%
24/05/202397.83%
23/05/202397.77%
21/05/202397.68%
17/05/202397.84%
16/05/202398.19%
15/05/202398.13%
14/05/202398.13%
13/05/202398.13%
12/05/202398.25%
10/05/202397.95%
09/05/202398.14%
08/05/202398.52%
07/05/202398.52%
06/05/202398.52%
05/05/202398.56%
04/05/202398.50%
03/05/202397.72%
02/05/202398.14%
30/04/202398.26%
29/04/202398.26%
28/04/202398.04%
26/04/202398.38%
24/04/202398.10%
23/04/202398.17%
22/04/202398.17%
21/04/202398.32%
20/04/202398.46%
19/04/202398.03%
18/04/202398.15%
17/04/202397.45%
16/04/202397.45%
15/04/202397.45%
14/04/202397.63%
13/04/202398.75%
12/04/202397.64%
11/04/202397.57%
10/04/202397.49%
09/04/202397.49%
08/04/202397.49%
07/04/202397.50%
06/04/202397.88%
05/04/202398.32%
04/04/202397.75%
03/04/202397.60%
02/04/202397.60%
01/04/202397.60%
31/03/202397.65%
30/03/202397.15%
28/03/202397.85%
27/03/202397.81%
26/03/202398.01%
25/03/202398.01%
24/03/202398.06%
23/03/202398.19%
22/03/202397.14%
21/03/202397.62%
20/03/202398.26%
19/03/202398.34%
18/03/202398.34%
17/03/202397.36%
16/03/202397.60%
15/03/202397.74%
14/03/2023100.42%
13/03/202398.92%
12/03/202398.92%
11/03/202398.92%
10/03/202397.55%
09/03/202397.04%
08/03/202397.38%
07/03/202397.44%
06/03/202397.41%
05/03/202397.41%
04/03/202397.41%
03/03/202397.32%
02/03/202397.35%
01/03/202397.46%
28/02/202397.35%
27/02/202397.53%
26/02/202397.53%
25/02/202397.53%
24/02/202397.74%
23/02/202397.58%
22/02/202397.64%
21/02/202397.74%
20/02/202397.74%
19/02/202397.74%
18/02/202397.74%
17/02/202397.80%
16/02/202398.68%
15/02/202397.81%
14/02/202399.66%
13/02/202397.94%
12/02/202397.94%
11/02/202397.94%
10/02/202398.00%
09/02/202398.29%
08/02/202398.62%
07/02/202398.08%
06/02/202398.29%
05/02/202398.29%
04/02/202398.29%
03/02/202398.51%
02/02/202398.49%
01/02/202398.26%
31/01/202398.08%
30/01/202398.24%
29/01/202398.24%
28/01/202398.24%
27/01/202397.88%
26/01/202398.27%
25/01/202398.20%
24/01/202398.61%
23/01/202398.27%
22/01/202398.27%
21/01/202398.27%
20/01/202398.41%
19/01/202398.44%
18/01/202398.18%
17/01/2023100.00%
16/01/2023100.00%
15/01/2023100.00%
14/01/2023100.00%
13/01/202398.45%
12/01/202398.23%
11/01/202398.23%
10/01/202398.27%
09/01/202398.25%
08/01/202398.25%
07/01/202398.25%
06/01/202397.74%
05/01/202398.20%
04/01/202397.84%
03/01/202397.95%
02/01/202397.95%
01/01/202397.95%
31/12/202297.95%
30/12/202298.95%
28/12/202297.96%
27/12/202298.00%
26/12/202298.18%
25/12/202298.18%
24/12/202298.18%
23/12/202298.18%
22/12/202298.19%
21/12/202298.01%
20/12/202297.91%
19/12/202298.29%
18/12/202298.29%
17/12/202298.29%
16/12/202298.39%
15/12/202298.46%
14/12/202298.63%
13/12/202297.96%
12/12/202298.18%
11/12/202298.18%
10/12/202298.18%
09/12/202298.26%
08/12/202298.28%
07/12/202298.02%
06/12/202298.15%
05/12/202298.42%
04/12/202298.42%
03/12/202298.42%
02/12/202298.36%
01/12/202297.50%
30/11/202297.91%
29/11/202298.06%
28/11/202298.13%
27/11/202298.13%
26/11/202298.13%
25/11/202298.18%
24/11/202298.18%
23/11/202298.12%
22/11/202296.68%
21/11/202297.55%
20/11/202297.55%
19/11/202297.55%
18/11/202297.40%
17/11/202297.71%
15/11/202297.75%
14/11/202297.30%
13/11/202297.30%
12/11/202297.30%
11/11/202297.30%
10/11/202296.51%
09/11/202296.46%
08/11/202297.53%
07/11/202296.72%
06/11/202296.72%
05/11/202296.72%
04/11/202296.17%
03/11/202298.21%
02/11/202296.49%
01/11/202296.01%
31/10/202296.65%
30/10/202296.65%
29/10/202296.65%
28/10/202296.70%
27/10/202296.73%
26/10/202296.46%
25/10/202297.90%
24/10/202297.07%
23/10/202297.07%
22/10/202297.07%
21/10/202295.94%
20/10/202296.15%
19/10/202296.38%
18/10/202296.46%
17/10/202296.20%
16/10/202296.20%
15/10/202296.20%
14/10/202296.39%
13/10/202296.92%
12/10/202296.78%
11/10/202296.91%
10/10/202296.83%
09/10/202296.83%
08/10/202296.83%
07/10/202296.93%
06/10/202297.06%
05/10/202297.49%
04/10/202297.23%
03/10/202296.98%
02/10/202296.98%
01/10/202296.98%
30/09/202296.82%
29/09/202297.16%
28/09/202296.81%
27/09/202297.03%
26/09/202297.63%
25/09/202297.63%
24/09/202297.63%
23/09/202297.81%
22/09/202297.92%
21/09/202299.05%
20/09/202298.22%
19/09/202298.50%
18/09/202298.50%
17/09/202298.50%
16/09/202298.46%
15/09/202298.78%
14/09/202298.89%
13/09/202299.22%
12/09/202299.10%
11/09/202299.10%
10/09/202299.10%
09/09/202299.01%
08/09/202299.36%
07/09/202299.40%
06/09/202299.45%
05/09/202299.45%
04/09/202299.45%
03/09/202299.45%
02/09/202299.17%
01/09/2022100.19%
31/08/202299.24%
30/08/202299.35%
29/08/202299.47%
28/08/202299.47%
27/08/202299.47%
26/08/202299.53%
25/08/202299.32%
24/08/202299.61%
23/08/202299.55%
22/08/202299.85%
21/08/202299.85%
20/08/202299.85%
19/08/202299.87%
18/08/202299.87%
17/08/2022100.13%
16/08/2022100.13%
15/08/202299.94%
14/08/202299.94%
13/08/202299.94%
12/08/202299.95%
11/08/202299.97%
10/08/202299.74%
09/08/202299.66%
08/08/202299.70%
07/08/202299.70%
06/08/202299.70%
05/08/2022100.05%
04/08/2022100.20%
03/08/2022100.07%
02/08/2022100.43%
01/08/2022100.40%
31/07/2022100.40%
30/07/2022100.40%
29/07/2022100.30%
28/07/2022100.11%
27/07/202299.68%
26/07/202299.21%
25/07/2022100.27%
24/07/2022100.27%
23/07/2022100.27%
22/07/202299.73%
21/07/202299.52%
20/07/202299.54%
19/07/202299.92%
18/07/202299.68%
17/07/202299.68%
16/07/202299.68%
15/07/2022100.00%
14/07/202299.92%
13/07/202299.75%
12/07/202299.76%
11/07/202299.97%
10/07/202299.97%
09/07/202299.97%
08/07/2022100.26%
07/07/2022100.04%
06/07/2022100.16%
05/07/2022100.13%
04/07/2022100.13%
03/07/2022100.13%
02/07/2022100.13%
01/07/202299.77%
30/06/202299.60%
29/06/202299.30%
28/06/2022100.25%
27/06/202299.59%
26/06/202299.59%
25/06/202299.59%
24/06/202299.47%
23/06/202299.48%
22/06/202299.18%
21/06/202299.35%
20/06/202299.35%
19/06/202299.35%
18/06/202299.35%
17/06/202299.88%
16/06/202299.87%
15/06/202298.28%
14/06/202298.91%
13/06/2022100.52%
12/06/2022100.52%
11/06/2022100.52%
10/06/2022100.12%
09/06/2022100.21%
08/06/2022100.31%
07/06/2022101.00%
06/06/2022100.42%
05/06/2022100.42%
04/06/2022100.42%
03/06/2022101.23%
02/06/2022100.45%
01/06/2022100.75%
31/05/2022101.14%
30/05/2022101.04%
29/05/2022101.04%
28/05/2022101.04%
27/05/2022101.15%
26/05/2022100.75%
25/05/2022101.36%
24/05/2022100.20%
23/05/2022100.07%
22/05/2022100.07%
21/05/2022100.07%
20/05/2022100.09%
19/05/202299.45%
18/05/2022100.08%
17/05/2022100.50%
16/05/2022100.65%
15/05/2022100.65%
14/05/2022100.65%
13/05/2022100.43%
12/05/2022100.27%
11/05/2022100.55%
10/05/2022100.41%
09/05/2022100.03%
08/05/2022100.03%
07/05/2022100.03%
06/05/2022100.22%
05/05/2022100.44%
04/05/202299.96%
03/05/202299.80%
02/05/2022100.01%
01/05/2022100.01%
30/04/2022100.01%
29/04/2022100.65%
28/04/2022100.77%
27/04/2022101.05%
26/04/2022101.54%
25/04/2022100.64%
24/04/2022100.64%
23/04/2022100.64%
22/04/2022100.70%
21/04/2022100.85%
20/04/2022100.90%
19/04/2022101.35%
18/04/2022101.35%
17/04/2022101.35%
16/04/2022101.35%
15/04/2022101.35%
14/04/2022101.53%
13/04/2022101.17%
12/04/2022101.14%
11/04/2022101.34%
10/04/2022101.34%
09/04/2022101.34%
08/04/2022101.47%
07/04/2022101.66%
06/04/2022101.84%
05/04/2022102.79%
04/04/2022101.74%
03/04/2022101.74%
02/04/2022101.74%
01/04/2022101.91%
31/03/2022102.63%
30/03/2022102.30%
29/03/2022101.52%
28/03/2022101.68%
27/03/2022101.68%
26/03/2022101.68%
25/03/2022102.17%
24/03/2022102.40%
23/03/2022102.09%
22/03/2022102.29%
21/03/2022102.56%
20/03/2022102.56%
19/03/2022102.56%
18/03/2022102.30%
17/03/2022101.94%
16/03/2022101.94%
15/03/2022101.71%
14/03/2022102.68%
13/03/2022102.68%
12/03/2022102.68%
11/03/2022102.61%
10/03/2022102.62%
09/03/2022103.88%
08/03/2022103.36%
07/03/2022103.35%
06/03/2022103.35%
05/03/2022103.35%
04/03/2022103.67%
03/03/2022103.70%
02/03/2022104.33%
01/03/2022103.47%
28/02/2022103.75%
27/02/2022103.75%
26/02/2022103.75%
25/02/2022103.31%
24/02/2022103.67%
23/02/2022104.10%
22/02/2022104.06%
21/02/2022104.06%
20/02/2022104.06%
19/02/2022104.06%
18/02/2022103.86%
17/02/2022103.78%
16/02/2022104.16%
15/02/2022103.91%
14/02/2022105.35%
13/02/2022105.35%
10/02/2022105.51%
09/02/2022104.86%
08/02/2022104.75%
07/02/2022105.76%
06/02/2022105.76%
05/02/2022105.76%
04/02/2022105.39%
03/02/2022105.35%
02/02/2022105.38%
01/02/2022105.28%
31/01/2022105.14%
30/01/2022105.14%
29/01/2022105.14%
28/01/2022105.28%
27/01/2022105.59%
26/01/2022105.62%
25/01/2022105.62%
24/01/2022105.62%
23/01/2022105.62%
22/01/2022105.62%
21/01/2022105.58%
20/01/2022105.40%
19/01/2022105.75%
18/01/2022105.85%
13/01/2022106.04%
12/01/2022105.97%
11/01/2022106.13%
10/01/2022106.25%
09/01/2022106.25%
08/01/2022106.25%
07/01/2022106.55%
06/01/2022106.63%
05/01/2022106.71%
04/01/2022106.79%
03/01/2022106.72%
02/01/2022106.72%
01/01/2022106.72%
31/12/2021106.72%
30/12/2021106.72%
29/12/2021106.73%
28/12/2021106.60%
27/12/2021106.72%
26/12/2021106.72%
25/12/2021106.72%
24/12/2021106.72%
23/12/2021106.77%
22/12/2021106.69%
21/12/2021106.79%
20/12/2021106.77%
19/12/2021106.77%
18/12/2021106.77%
17/12/2021106.59%
16/12/2021106.48%
15/12/2021106.59%
14/12/2021106.49%
13/12/2021106.38%
12/12/2021106.38%
11/12/2021106.38%
10/12/2021106.59%
09/12/2021106.63%
08/12/2021106.64%
07/12/2021106.84%
06/12/2021106.68%
05/12/2021106.68%
04/12/2021106.68%
03/12/2021106.72%
02/12/2021106.65%
01/12/2021107.10%
30/11/2021106.86%
29/11/2021106.70%
28/11/2021106.70%
27/11/2021106.70%
26/11/2021106.60%
25/11/2021106.81%
24/11/2021106.82%
23/11/2021107.08%
22/11/2021107.19%
21/11/2021107.19%
20/11/2021107.19%
19/11/2021107.19%
18/11/2021107.13%
17/11/2021107.24%
16/11/2021107.52%
15/11/2021107.42%
14/11/2021107.42%
13/11/2021107.42%
12/11/2021107.53%
11/11/2021107.93%
10/11/2021107.97%
09/11/2021108.05%
08/11/2021107.92%
07/11/2021107.92%
06/11/2021107.92%
05/11/2021107.77%
04/11/2021107.85%
03/11/2021107.76%
02/11/2021107.72%
01/11/2021107.75%
31/10/2021107.75%
30/10/2021107.75%
29/10/2021107.77%
28/10/2021107.73%
27/10/2021107.82%
26/10/2021107.73%
25/10/2021107.68%
24/10/2021107.68%
23/10/2021107.68%
22/10/2021107.85%
21/10/2021107.91%
20/10/2021107.95%
19/10/2021107.94%
18/10/2021108.14%
17/10/2021108.14%
16/10/2021108.14%
15/10/2021108.14%
14/10/2021108.04%
13/10/2021108.21%
12/10/2021108.26%
11/10/2021108.34%
10/10/2021108.34%
09/10/2021108.34%
08/10/2021108.43%
07/10/2021108.66%
06/10/2021108.74%
05/10/2021108.69%
04/10/2021108.72%
03/10/2021108.72%
02/10/2021108.72%
01/10/2021108.72%
30/09/2021108.62%
29/09/2021108.62%
28/09/2021108.75%
27/09/2021108.76%
26/09/2021108.80%
25/09/2021108.80%
24/09/2021108.80%
23/09/2021109.07%
22/09/2021109.16%
21/09/2021109.09%
20/09/2021109.10%
19/09/2021109.17%
18/09/2021109.17%
17/09/2021109.17%
16/09/2021109.33%
15/09/2021109.37%
14/09/2021109.25%
13/09/2021109.26%
12/09/2021109.33%
11/09/2021109.33%
10/09/2021109.33%
09/09/2021109.28%
08/09/2021109.18%
07/09/2021109.26%
06/09/2021109.33%
05/09/2021109.36%
04/09/2021109.36%
03/09/2021109.36%
02/09/2021109.35%
01/09/2021109.40%
31/08/2021109.24%
30/08/2021109.11%
29/08/2021109.11%
28/08/2021109.11%
27/08/2021109.16%
26/08/2021109.22%
25/08/2021109.27%
24/08/2021109.19%
23/08/2021109.30%
22/08/2021109.30%
21/08/2021109.30%
20/08/2021109.31%
19/08/2021109.22%
18/08/2021109.35%
17/08/2021109.37%
16/08/2021109.10%
15/08/2021109.10%
14/08/2021109.10%
13/08/2021109.16%
12/08/2021109.06%
11/08/2021109.30%
10/08/2021109.40%
09/08/2021109.48%
08/08/2021109.48%
07/08/2021109.48%
06/08/2021109.63%
05/08/2021109.81%
04/08/2021109.81%
03/08/2021109.83%
02/08/2021109.78%
01/08/2021109.71%
31/07/2021109.71%
30/07/2021109.71%
29/07/2021109.67%
28/07/2021109.77%
27/07/2021109.66%
26/07/2021109.72%
25/07/2021109.58%
24/07/2021109.58%
23/07/2021109.58%
22/07/2021109.52%
21/07/2021109.72%
20/07/2021109.71%
19/07/2021109.61%
18/07/2021109.61%
17/07/2021109.61%
16/07/2021109.61%
15/07/2021109.63%
14/07/2021109.51%
13/07/2021109.69%
12/07/2021109.75%
11/07/2021109.80%
10/07/2021109.80%
09/07/2021109.80%
08/07/2021109.82%
07/07/2021109.74%
06/07/2021109.63%
05/07/2021109.66%
04/07/2021109.48%
03/07/2021109.48%
02/07/2021109.48%
01/07/2021109.57%
30/06/2021109.52%
29/06/2021109.47%
28/06/2021109.44%
27/06/2021109.44%
26/06/2021109.44%
25/06/2021109.44%
24/06/2021109.56%
23/06/2021109.67%
22/06/2021109.62%
21/06/2021109.72%
20/06/2021109.65%
19/06/2021109.65%
18/06/2021109.65%
17/06/2021109.64%
16/06/2021110.02%
15/06/2021110.03%
14/06/2021110.22%
13/06/2021110.34%
12/06/2021110.34%
11/06/2021110.34%
10/06/2021110.28%
09/06/2021110.29%
08/06/2021110.24%
07/06/2021110.28%
06/06/2021110.16%
05/06/2021110.16%
04/06/2021110.16%
03/06/2021110.31%
02/06/2021110.28%
01/06/2021110.31%
31/05/2021110.27%
30/05/2021110.23%
29/05/2021110.23%
28/05/2021110.23%
27/05/2021110.32%
26/05/2021110.34%
25/05/2021110.21%
24/05/2021110.16%
23/05/2021110.16%
22/05/2021110.16%
21/05/2021110.16%
20/05/2021110.08%
19/05/2021110.23%
18/05/2021110.20%
17/05/2021110.33%
16/05/2021110.13%
15/05/2021110.13%
14/05/2021110.13%
13/05/2021110.04%
12/05/2021110.20%
11/05/2021110.31%
10/05/2021110.26%
09/05/2021110.18%
08/05/2021110.18%
07/05/2021110.18%
06/05/2021110.11%
05/05/2021110.02%
04/05/2021110.02%
03/05/2021109.83%
02/05/2021109.82%
01/05/2021109.82%
30/04/2021109.82%
29/04/2021109.82%
27/04/2021109.71%
26/04/2021109.66%
25/04/2021109.79%
21/04/2021109.64%
20/04/2021109.64%
19/04/2021109.81%
18/04/2021109.81%
17/04/2021109.81%
16/04/2021109.71%
15/04/2021109.71%
14/04/2021109.81%
13/04/2021109.52%
12/04/2021109.63%
11/04/2021109.63%
10/04/2021109.63%
09/04/2021109.49%
08/04/2021109.51%
07/04/2021109.23%
06/04/2021109.16%
05/04/2021109.16%
04/04/2021109.16%
03/04/2021109.16%
02/04/2021109.16%
01/04/2021109.21%
31/03/2021109.09%
30/03/2021109.22%
29/03/2021109.34%
28/03/2021109.34%
27/03/2021109.34%
26/03/2021109.36%
25/03/2021109.39%
24/03/2021106.50%
23/03/2021109.19%
22/03/2021109.26%
21/03/2021109.26%
20/03/2021109.26%
19/03/2021109.38%
18/03/2021109.38%
17/03/2021109.44%
16/03/2021109.28%
15/03/2021109.56%
14/03/2021109.56%
13/03/2021109.56%
12/03/2021109.56%
11/03/2021109.43%
10/03/2021109.28%
09/03/2021109.71%
08/03/2021110.06%
07/03/2021110.06%
06/03/2021110.06%
05/03/2021110.44%
04/03/2021110.71%
03/03/2021110.62%
02/03/2021110.64%
01/03/2021110.33%
28/02/2021110.33%
27/02/2021110.33%
26/02/2021111.20%
25/02/2021111.41%
24/02/2021111.26%
23/02/2021111.19%
22/02/2021111.46%
21/02/2021111.46%
20/02/2021111.46%
19/02/2021111.43%
18/02/2021111.11%
17/02/2021111.33%
16/02/2021111.33%
15/02/2021111.49%
14/02/2021111.49%
13/02/2021111.49%
12/02/2021111.54%
11/02/2021111.47%
10/02/2021111.43%
09/02/2021111.42%
08/02/2021111.48%
07/02/2021111.48%
06/02/2021111.48%
05/02/2021111.31%
04/02/2021111.34%
03/02/2021111.42%
02/02/2021111.44%
01/02/2021111.32%
31/01/2021111.32%
30/01/2021111.32%
29/01/2021111.48%
28/01/2021111.48%
27/01/2021111.48%
26/01/2021111.37%
25/01/2021111.42%
24/01/2021111.42%
23/01/2021111.42%
22/01/2021111.50%
21/01/2021111.51%
20/01/2021111.52%
19/01/2021111.55%
18/01/2021111.47%
17/01/2021111.47%
16/01/2021111.47%
15/01/2021111.52%
14/01/2021111.48%
13/01/2021111.36%
12/01/2021111.42%
11/01/2021111.16%
10/01/2021111.16%
09/01/2021111.16%
08/01/2021111.60%
07/01/2021111.77%
06/01/2021111.96%
05/01/2021111.78%
04/01/2021111.91%
03/01/2021111.91%
02/01/2021111.91%
01/01/2021111.91%
31/12/2020111.91%
30/12/2020111.82%
29/12/2020111.69%
26/12/2020111.71%
25/12/2020111.71%
24/12/2020111.71%
23/12/2020111.71%
22/12/2020111.58%
21/12/2020111.61%
20/12/2020111.61%
19/12/2020111.61%
18/12/2020111.59%
17/12/2020111.42%
16/12/2020111.47%
15/12/2020111.39%
14/12/2020111.35%
13/12/2020111.35%
12/12/2020111.35%
11/12/2020111.35%
10/12/2020111.50%
09/12/2020111.63%
08/12/2020111.61%
07/12/2020111.63%
06/12/2020111.63%
05/12/2020111.63%
04/12/2020111.62%
03/12/2020111.64%
02/12/2020111.77%
01/12/2020111.79%
30/11/2020111.71%
29/11/2020111.71%
28/11/2020111.71%
27/11/2020111.68%
26/11/2020111.61%
25/11/2020111.59%
24/11/2020111.57%
23/11/2020111.59%
22/11/2020111.59%
21/11/2020111.59%
20/11/2020111.59%
19/11/2020111.50%
18/11/2020111.51%
17/11/2020111.53%
16/11/2020111.46%
15/11/2020111.44%
14/11/2020111.44%
13/11/2020111.44%
12/11/2020111.31%
11/11/2020111.30%
10/11/2020111.43%
09/11/2020111.61%
08/11/2020111.61%
07/11/2020111.61%
06/11/2020111.61%
05/11/2020111.53%
04/11/2020111.20%
03/11/2020111.08%
02/11/2020111.28%
01/11/2020111.28%
31/10/2020111.28%
30/10/2020111.39%
29/10/2020111.52%
28/10/2020111.54%
27/10/2020111.51%
26/10/2020111.39%
25/10/2020111.39%
24/10/2020111.39%
23/10/2020111.46%
22/10/2020111.46%
21/10/2020111.55%
20/10/2020111.53%
19/10/2020111.50%
18/10/2020111.50%
17/10/2020111.50%
16/10/2020111.60%
15/10/2020111.60%
14/10/2020111.35%
13/10/2020111.35%
12/10/2020111.27%
11/10/2020111.27%
10/10/2020111.27%
09/10/2020111.27%
08/10/2020111.30%
07/10/2020110.88%
06/10/2020111.10%
05/10/2020111.00%
04/10/2020111.00%
03/10/2020111.00%
02/10/2020110.88%
01/10/2020110.83%
30/09/2020110.74%
29/09/2020110.71%
28/09/2020111.20%
27/09/2020111.20%
26/09/2020111.20%
25/09/2020111.23%
24/09/2020111.36%
23/09/2020111.38%
22/09/2020111.46%
21/09/2020111.41%
20/09/2020111.41%
19/09/2020111.41%
18/09/2020111.60%
17/09/2020111.61%
16/09/2020111.64%
15/09/2020111.64%
14/09/2020111.68%
13/09/2020111.68%
12/09/2020111.68%
11/09/2020111.64%
10/09/2020111.69%
09/09/2020111.66%
08/09/2020111.61%
07/09/2020111.89%
06/09/2020111.89%
05/09/2020111.89%
04/09/2020112.04%
03/09/2020112.12%
02/09/2020111.86%
01/09/2020111.73%
31/08/2020111.48%
30/08/2020111.48%
29/08/2020111.48%
28/08/2020111.64%
27/08/2020111.56%
26/08/2020111.52%
25/08/2020111.59%
24/08/2020111.61%
23/08/2020111.61%
22/08/2020111.61%
21/08/2020111.58%
20/08/2020111.52%
19/08/2020111.67%
18/08/2020111.54%
17/08/2020111.59%
16/08/2020111.59%
15/08/2020111.59%
14/08/2020111.90%
13/08/2020112.05%
12/08/2020112.12%
11/08/2020112.16%
10/08/2020112.10%
09/08/2020112.10%
08/08/2020112.10%
07/08/2020112.03%
06/08/2020111.94%
05/08/2020111.71%
04/08/2020111.77%
03/08/2020111.51%
02/08/2020111.51%
01/08/2020111.51%
31/07/2020111.59%
30/07/2020111.32%
29/07/2020111.29%
28/07/2020111.40%
27/07/2020111.37%
26/07/2020111.37%
25/07/2020111.37%
24/07/2020111.37%
23/07/2020111.07%
22/07/2020110.98%
21/07/2020110.90%
20/07/2020110.85%
19/07/2020110.85%
18/07/2020110.85%
17/07/2020110.81%
16/07/2020110.75%
15/07/2020110.75%
14/07/2020110.57%
13/07/2020110.63%
12/07/2020110.63%
11/07/2020110.63%
10/07/2020110.85%
09/07/2020110.73%
08/07/2020110.74%
07/07/2020110.53%
06/07/2020110.74%
05/07/2020110.74%
04/07/2020110.74%
03/07/2020110.44%
02/07/2020110.36%
01/07/2020110.35%
30/06/2020110.46%
29/06/2020110.25%
28/06/2020110.25%
27/06/2020110.25%
26/06/2020110.25%
25/06/2020110.37%
24/06/2020110.57%
23/06/2020110.59%
22/06/2020110.75%
21/06/2020110.68%
19/06/2020110.68%
13/06/2020109.91%
12/06/2020110.74%
11/06/2020110.52%
10/06/2020110.79%
09/06/2020110.43%
08/06/2020109.88%
07/06/2020109.88%
06/06/2020109.88%
05/06/2020109.61%
04/06/2020109.62%
03/06/2020109.22%
02/06/2020108.76%
01/06/2020108.76%
31/05/2020108.76%
30/05/2020108.76%
29/05/2020108.60%
28/05/2020108.61%
27/05/2020108.39%
26/05/2020108.40%
25/05/2020108.30%
24/05/2020108.30%
23/05/2020108.30%
22/05/2020108.32%
21/05/2020107.78%
20/05/2020107.83%
19/05/2020107.83%
17/05/2020107.36%
16/05/2020107.36%
15/05/2020107.36%
14/05/2020107.29%
13/05/2020107.28%
12/05/2020107.13%
11/05/2020107.32%
10/05/2020107.63%
09/05/2020107.63%
08/05/2020107.63%
07/05/2020107.39%
06/05/2020107.30%
05/05/2020107.12%
04/05/2020107.37%
03/05/2020107.38%
02/05/2020107.38%
01/05/2020107.38%
30/04/2020107.38%
29/04/2020107.01%
28/04/2020107.03%
27/04/2020106.57%
26/04/2020106.66%
25/04/2020106.66%
24/04/2020106.66%
23/04/2020107.90%
22/04/2020107.32%
21/04/2020107.29%
20/04/2020107.34%
19/04/2020107.44%
18/04/2020107.44%
17/04/2020107.44%
16/04/2020107.44%
15/04/2020108.65%
14/04/2020108.83%
13/04/2020105.13%
12/04/2020105.13%
11/04/2020105.13%
10/04/2020105.13%
09/04/2020105.13%
08/04/2020104.84%
07/04/2020104.44%
06/04/2020104.04%
05/04/2020104.47%
04/04/2020104.47%
03/04/2020104.47%
02/04/2020104.56%
01/04/2020105.22%
31/03/2020104.27%
30/03/2020102.97%
29/03/2020101.82%
28/03/2020101.82%
27/03/2020101.82%
26/03/2020100.17%
25/03/202097.84%
24/03/202094.55%
23/03/202093.34%
22/03/202095.58%
21/03/202095.58%
20/03/202095.58%
19/03/202097.16%
18/03/202098.69%
17/03/202098.08%
16/03/2020104.34%
15/03/2020104.25%
14/03/2020104.25%
13/03/2020104.25%
12/03/2020106.77%
11/03/2020106.70%
10/03/2020106.70%
09/03/2020109.71%
08/03/2020110.12%
07/03/2020110.12%
06/03/2020109.85%
05/03/2020109.91%
04/03/2020108.87%
03/03/2020109.10%
01/03/2020108.91%
29/02/2020108.91%
28/02/2020108.91%
27/02/2020108.77%
26/02/2020108.44%
25/02/2020108.34%
24/02/2020108.46%
23/02/2020108.26%
22/02/2020108.26%
21/02/2020108.02%
20/02/2020108.05%
18/02/2020108.11%
17/02/2020107.95%
16/02/2020107.94%
15/02/2020107.94%
14/02/2020107.94%
13/02/2020107.89%
12/02/2020107.97%
11/02/2020108.02%
10/02/2020107.93%
09/02/2020107.93%
08/02/2020107.93%
06/02/2020107.78%
05/02/2020107.97%
04/02/2020108.16%
03/02/2020108.22%
02/02/2020107.99%
01/02/2020107.99%
31/01/2020107.99%
30/01/2020108.17%
29/01/2020107.72%
28/01/2020107.78%
26/01/2020107.34%
25/01/2020107.34%
24/01/2020107.34%
23/01/2020107.43%
22/01/2020107.28%
21/01/2020107.16%
20/01/2020107.07%
19/01/2020106.91%
18/01/2020106.91%
16/01/2020106.90%
15/01/2020106.97%
14/01/2020106.80%
13/01/2020106.91%
12/01/2020106.66%
11/01/2020106.66%
10/01/2020106.80%
09/01/2020107.01%
08/01/2020106.84%
06/01/2020107.15%
05/01/2020106.76%
04/01/2020106.76%
03/01/2020106.76%
02/01/2020106.62%
01/01/2020106.70%
31/12/2019106.70%
30/12/2019106.49%
29/12/2019106.49%
27/12/2019106.49%
26/12/2019106.42%
25/12/2019106.42%
24/12/2019106.42%
23/12/2019106.42%
22/12/2019106.39%
21/12/2019106.39%
20/12/2019106.36%
19/12/2019106.46%
18/12/2019106.51%
16/12/2019106.46%
15/12/2019106.18%
14/12/2019106.18%
13/12/2019106.18%
12/12/2019106.58%
11/12/2019106.56%
10/12/2019106.46%
09/12/2019106.51%
07/12/2019106.51%
06/12/2019106.51%
05/12/2019106.58%
04/12/2019106.69%
03/12/2019106.28%
02/12/2019106.34%
01/12/2019106.34%
29/11/2019106.34%
28/11/2019106.34%
27/11/2019106.54%
26/11/2019106.44%
25/11/2019106.38%
24/11/2019106.32%
22/11/2019106.32%
21/11/2019106.60%
20/11/2019106.65%
19/11/2019106.47%
18/11/2019106.35%
17/11/2019106.39%
16/11/2019106.39%
15/11/2019106.33%
14/11/2019106.04%
12/11/2019106.11%
11/11/2019106.11%
10/11/2019106.22%
09/11/2019106.22%
08/11/2019106.56%
06/11/2019106.36%
05/11/2019106.64%
04/11/2019106.85%
03/11/2019106.85%
01/11/2019106.85%
31/10/2019106.36%
30/10/2019106.34%
29/10/2019106.48%
28/10/2019106.68%
26/10/2019106.68%
25/10/2019106.68%
24/10/2019106.66%
23/10/2019106.46%
21/10/2019106.57%
20/10/2019106.47%
19/10/2019106.47%
18/10/2019106.47%
17/10/2019106.26%
16/10/2019106.43%
14/10/2019106.28%
13/10/2019106.52%
12/10/2019106.52%
11/10/2019106.52%
10/10/2019107.02%
09/10/2019106.92%
07/10/2019107.16%
06/10/2019107.12%
05/10/2019107.12%
04/10/2019107.12%
03/10/2019106.75%
02/10/2019106.13%
30/09/2019106.08%
29/09/2019106.12%
28/09/2019106.12%
27/09/2019105.92%
25/09/2019106.45%
24/09/2019106.14%
23/09/2019106.02%
20/09/2019105.90%
19/09/2019105.64%
18/09/2019105.49%
17/09/2019105.19%
15/09/2019105.74%
14/09/2019105.74%
13/09/2019105.74%
12/09/2019105.89%
11/09/2019106.39%
10/09/2019106.75%
09/09/2019106.64%
08/09/2019106.64%
07/09/2019106.64%
06/09/2019107.37%
05/09/2019107.06%
04/09/2019106.86%
03/09/2019106.86%
01/09/2019106.69%
31/08/2019106.69%
30/08/2019106.69%
29/08/2019106.89%
28/08/2019106.97%
27/08/2019107.01%
26/08/2019107.13%
25/08/2019106.54%
24/08/2019106.54%
23/08/2019106.54%
22/08/2019106.73%
21/08/2019106.73%
20/08/2019106.53%
19/08/2019106.50%
18/08/2019106.39%
17/08/2019106.39%
16/08/2019106.39%
15/08/2019106.15%
14/08/2019106.04%
13/08/2019106.43%
12/08/2019106.16%
11/08/2019106.19%
10/08/2019106.19%
09/08/2019106.19%
08/08/2019106.18%
07/08/2019106.15%
06/08/2019106.19%
05/08/2019105.64%
04/08/2019105.77%
03/08/2019105.77%
02/08/2019105.77%
01/08/2019105.00%
31/07/2019104.95%
30/07/2019104.97%
29/07/2019104.94%
28/07/2019104.93%
27/07/2019104.93%
26/07/2019104.93%
25/07/2019105.15%
24/07/2019105.08%
23/07/2019105.04%
22/07/2019104.89%
21/07/2019105.03%
20/07/2019105.03%
19/07/2019105.03%
18/07/2019104.90%
16/07/2019104.69%
13/07/2019104.54%
11/07/2019104.73%
09/07/2019104.82%
07/07/2019105.56%
05/07/2019105.56%
03/07/2019105.48%
01/07/2019105.10%
29/06/2019105.12%
27/06/2019104.82%
25/06/2019105.25%
23/06/2019105.14%
21/06/2019105.14%
19/06/2019103.78%
12/06/2019103.37%
06/06/2019103.83%
01/06/2019103.19%
29/05/2019102.83%
23/05/2019102.53%
20/05/2019102.64%
18/05/2019102.56%
16/05/2019102.54%
14/05/2019102.44%
09/05/2019102.25%
24/04/2019102.22%
15/04/2019102.17%
12/04/2019102.52%
09/04/2019101.92%
06/04/2019102.02%
03/04/2019101.83%
01/04/2019102.13%
29/03/2019102.05%
27/03/2019102.21%
25/03/2019102.04%
22/03/2019101.84%
20/03/2019101.36%
18/03/2019101.28%
17/03/2019101.33%
15/03/2019101.08%
13/03/2019101.22%
12/03/2019101.29%
10/03/2019100.99%
09/03/2019100.99%
08/03/2019101.12%
07/03/2019100.70%
06/03/2019100.40%
05/03/2019100.36%
04/03/2019100.32%
03/03/2019100.32%
01/03/2019100.42%
28/02/2019100.54%
27/02/2019100.79%
26/02/2019100.41%
25/02/2019100.46%
23/02/2019100.46%
22/02/2019100.44%
21/02/2019100.46%
20/02/2019100.49%
19/02/2019100.35%
18/02/2019100.47%
17/02/2019100.44%
16/02/2019100.44%
15/02/2019100.50%
14/02/2019100.36%
13/02/2019100.41%
12/02/2019100.39%
11/02/2019100.56%
10/02/2019100.56%
09/02/2019100.62%
08/02/2019100.44%
07/02/2019100.43%
06/02/2019100.41%
05/02/2019100.21%
04/02/2019100.41%
03/02/2019100.41%
02/02/2019100.36%
01/02/2019100.86%
31/01/2019100.14%
30/01/2019100.00%
29/01/2019100.05%
28/01/201999.94%
27/01/201999.94%
26/01/201999.85%
25/01/2019100.08%
24/01/201999.75%
23/01/201999.74%
22/01/201999.52%
21/01/201999.48%
19/01/201999.48%