|
Bank of America Corporation
|
| 100 % ⇌ |
 United States
|
 US06051GFM69 ( in USD )
|
|
4% per year ( payment 2 times a year) |
| 01/22/2025 - Bond has expired
|
|
| / |
| /
|
|
06051GFM6
|
|
BBB+ ( Lower medium grade - Investment-grade )
|
|
A3 ( Upper medium grade - Investment-grade )
|
Bank of America Corporation is a multinational financial services corporation headquartered in Charlotte, North Carolina, offering a wide range of financial products and services to individuals, small businesses, and large corporations worldwide.
The Bond issued by Bank of America Corporation ( United States ) , in USD, with the ISIN code US06051GFM69, pays a coupon of 4% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/22/2025
The Bond issued by Bank of America Corporation ( United States ) , in USD, with the ISIN code US06051GFM69,
was rated A3 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by Bank of America Corporation ( United States ) , in USD, with the ISIN code US06051GFM69,
was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 01/22/2025 | 100.00% | | 01/21/2025 | 100.00% | | 01/20/2025 | 99.92% | | 01/19/2025 | 99.92% | | 01/16/2025 | 99.81% | | 01/15/2025 | 99.97% | | 01/14/2025 | 99.93% | | 01/13/2025 | 99.94% | | 01/12/2025 | 99.94% | | 01/11/2025 | 99.80% | | 01/10/2025 | 99.82% | | 01/09/2025 | 99.87% | | 01/08/2025 | 99.87% | | 01/07/2025 | 99.86% | | 01/06/2025 | 99.96% | | 01/05/2025 | 99.96% | | 01/04/2025 | 99.96% | | 01/03/2025 | 99.96% | | 01/02/2025 | 100.01% | | 01/01/2025 | 99.83% | | 12/31/2024 | 100.01% | | 12/30/2024 | 99.78% | | 12/29/2024 | 99.87% | | 12/28/2024 | 99.82% | | 12/27/2024 | 99.87% | | 12/26/2024 | 99.93% | | 12/25/2024 | 99.83% | | 12/24/2024 | 99.93% | | 12/23/2024 | 99.78% | | 12/20/2024 | 99.77% | | 12/19/2024 | 99.85% | | 12/18/2024 | 99.88% | | 12/17/2024 | 99.87% | | 12/16/2024 | 99.84% | | 12/15/2024 | 99.84% | | 12/14/2024 | 99.84% | | 12/13/2024 | 99.87% | | 12/12/2024 | 99.87% | | 12/10/2024 | 99.88% | | 12/08/2024 | 99.88% | | 12/06/2024 | 99.85% | | 12/04/2024 | 99.80% | | 12/03/2024 | 99.80% | | 12/02/2024 | 99.92% | | 11/30/2024 | 99.92% | | 11/28/2024 | 99.90% | | 11/27/2024 | 99.88% | | 11/26/2024 | 99.77% | | 11/25/2024 | 99.82% | | 11/24/2024 | 99.82% | | 11/23/2024 | 99.82% | | 11/22/2024 | 99.74% | | 11/21/2024 | 99.74% | | 11/20/2024 | 99.83% | | 11/19/2024 | 99.85% | | 11/18/2024 | 99.78% | | 11/17/2024 | 99.78% | | 11/16/2024 | 99.59% | | 11/15/2024 | 99.78% | | 11/14/2024 | 99.86% | | 11/13/2024 | 99.77% | | 11/12/2024 | 99.75% | | 11/11/2024 | 99.70% | | 11/10/2024 | 99.70% | | 11/09/2024 | 99.75% | | 11/08/2024 | 99.70% | | 11/07/2024 | 99.80% | | 11/06/2024 | 99.75% | | 11/05/2024 | 99.82% | | 11/04/2024 | 99.82% | | 11/03/2024 | 99.82% | | 11/02/2024 | 99.79% | | 11/01/2024 | 99.82% | | 10/31/2024 | 99.85% | | 10/30/2024 | 99.72% | | 10/29/2024 | 99.82% | | 10/28/2024 | 99.82% | | 10/27/2024 | 99.82% | | 10/26/2024 | 99.77% | | 10/25/2024 | 99.82% | | 10/24/2024 | 99.69% | | 10/23/2024 | 99.77% | | 10/22/2024 | 99.77% | | 10/21/2024 | 99.72% | | 10/20/2024 | 99.72% | | 10/19/2024 | 99.78% | | 10/18/2024 | 99.72% | | 10/17/2024 | 99.75% | | 10/16/2024 | 99.67% | | 10/14/2024 | 99.49% | | 10/13/2024 | 99.49% | | 10/12/2024 | 99.63% | | 10/11/2024 | 99.49% | | 10/10/2024 | 99.44% | | 10/09/2024 | 99.55% | | 10/08/2024 | 99.61% | | 10/07/2024 | 99.78% | | 10/06/2024 | 99.78% | | 10/05/2024 | 99.86% | | 10/04/2024 | 99.78% | | 10/03/2024 | 99.60% | | 10/02/2024 | 99.80% | | 10/01/2024 | 99.79% | | 09/30/2024 | 99.65% | | 09/29/2024 | 99.65% | | 09/28/2024 | 99.65% | | 09/27/2024 | 99.65% | | 09/26/2024 | 99.55% | | 09/24/2024 | 99.57% | | 09/23/2024 | 99.55% | | 09/18/2024 | 99.49% | | 09/16/2024 | 99.50% | | 09/15/2024 | 99.48% | | 09/14/2024 | 99.48% | | 09/13/2024 | 99.48% | | 09/12/2024 | 99.45% | | 09/11/2024 | 99.44% | | 09/10/2024 | 99.50% | | 09/09/2024 | 99.45% | | 09/08/2024 | 99.45% | | 09/07/2024 | 99.45% | | 09/06/2024 | 99.45% | | 09/05/2024 | 99.41% | | 09/04/2024 | 99.43% | | 09/03/2024 | 99.40% | | 09/02/2024 | 99.42% | | 08/31/2024 | 99.42% | | 08/30/2024 | 99.42% | | 08/29/2024 | 99.41% | | 08/28/2024 | 99.43% | | 08/27/2024 | 99.39% | | 08/26/2024 | 99.37% | | 08/25/2024 | 99.33% | | 08/24/2024 | 99.33% | | 08/23/2024 | 99.33% | | 08/22/2024 | 99.39% | | 08/21/2024 | 99.44% | | 08/20/2024 | 99.34% | | 08/19/2024 | 99.32% | | 08/18/2024 | 99.36% | | 08/17/2024 | 99.36% | | 08/16/2024 | 99.36% | | 08/15/2024 | 99.30% | | 08/14/2024 | 99.30% | | 08/13/2024 | 99.46% | | 08/12/2024 | 99.29% | | 08/11/2024 | 99.29% | | 08/09/2024 | 99.29% | | 08/08/2024 | 99.26% | | 08/07/2024 | 100.00% | | 08/06/2024 | 99.43% | | 08/05/2024 | 99.25% | | 08/04/2024 | 99.25% | | 08/03/2024 | 99.25% | | 08/01/2024 | 99.31% | | 07/31/2024 | 99.30% | | 07/30/2024 | 99.28% | | 07/29/2024 | 99.25% | | 07/28/2024 | 99.20% | | 07/27/2024 | 99.20% | | 07/26/2024 | 99.20% | | 07/25/2024 | 99.15% | | 07/24/2024 | 99.18% | | 07/23/2024 | 99.17% | | 07/22/2024 | 99.20% | | 07/21/2024 | 99.21% | | 07/20/2024 | 99.21% | | 07/19/2024 | 99.21% | | 07/18/2024 | 99.20% | | 07/17/2024 | 99.17% | | 07/16/2024 | 99.18% | | 07/15/2024 | 99.16% | | 07/14/2024 | 99.15% | | 07/13/2024 | 99.15% | | 07/12/2024 | 99.15% | | 07/11/2024 | 99.12% | | 07/08/2024 | 99.09% | | 07/07/2024 | 99.04% | | 07/06/2024 | 99.04% | | 07/05/2024 | 99.04% | | 07/04/2024 | 99.04% | | 07/03/2024 | 98.99% | | 07/02/2024 | 98.95% | | 07/01/2024 | 98.95% | | 06/30/2024 | 98.95% | | 06/29/2024 | 98.95% | | 06/28/2024 | 98.94% | | 06/27/2024 | 98.95% | | 06/26/2024 | 98.98% | | 06/25/2024 | 98.97% | | 06/24/2024 | 98.93% | | 06/23/2024 | 98.93% | | 06/21/2024 | 98.93% | | 06/20/2024 | 98.96% | | 06/17/2024 | 98.90% | | 06/16/2024 | 98.96% | | 06/15/2024 | 98.96% | | 06/14/2024 | 98.96% | | 06/13/2024 | 98.99% | | 06/12/2024 | 98.93% | | 06/11/2024 | 98.96% | | 06/10/2024 | 98.94% | | 06/09/2024 | 98.90% | | 06/08/2024 | 98.90% | | 06/07/2024 | 98.90% | | 06/06/2024 | 98.94% | | 06/05/2024 | 98.93% | | 06/04/2024 | 98.91% | | 06/03/2024 | 98.87% | | 06/01/2024 | 98.83% | | 05/31/2024 | 98.80% | | 05/30/2024 | 98.78% | | 05/29/2024 | 98.73% | | 05/28/2024 | 98.75% | | 05/27/2024 | 98.74% | | 05/26/2024 | 98.74% | | 05/25/2024 | 98.74% | | 05/24/2024 | 98.79% | | 05/23/2024 | 98.77% | | 05/22/2024 | 98.79% | | 05/21/2024 | 98.66% | | 05/20/2024 | 98.77% | | 05/19/2024 | 98.77% | | 05/18/2024 | 98.77% | | 05/17/2024 | 98.79% | | 05/16/2024 | 98.75% | | 05/15/2024 | 98.75% | | 05/14/2024 | 98.73% | | 05/13/2024 | 98.78% | | 05/12/2024 | 98.78% | | 05/11/2024 | 98.78% | | 05/10/2024 | 98.74% | | 05/09/2024 | 98.77% | | 05/08/2024 | 98.66% | | 05/07/2024 | 98.77% | | 05/06/2024 | 98.76% | | 05/05/2024 | 98.76% | | 05/04/2024 | 98.76% | | 05/03/2024 | 98.63% | | 05/02/2024 | 98.65% | | 05/01/2024 | 98.65% | | 04/30/2024 | 98.58% | | 04/29/2024 | 98.56% | | 04/28/2024 | 98.56% | | 04/26/2024 | 98.56% | | 04/25/2024 | 98.67% | | 04/24/2024 | 98.65% | | 04/23/2024 | 98.64% | | 04/22/2024 | 98.60% | | 04/21/2024 | 98.59% | | 04/20/2024 | 98.59% | | 04/19/2024 | 98.59% | | 04/18/2024 | 98.60% | | 04/17/2024 | 98.56% | | 04/16/2024 | 98.59% | | 04/15/2024 | 98.61% | | 04/14/2024 | 98.62% | | 04/13/2024 | 98.62% | | 04/12/2024 | 98.62% | | 04/11/2024 | 98.60% | | 04/10/2024 | 98.63% | | 04/09/2024 | 98.65% | | 04/08/2024 | 98.67% | | 04/07/2024 | 98.69% | | 04/06/2024 | 98.69% | | 04/05/2024 | 98.69% | | 04/04/2024 | 98.66% | | 04/03/2024 | 98.65% | | 04/02/2024 | 98.64% | | 04/01/2024 | 98.62% | | 03/31/2024 | 98.62% | | 03/30/2024 | 98.62% | | 03/29/2024 | 98.62% | | 03/28/2024 | 98.62% | | 03/27/2024 | 98.61% | | 03/26/2024 | 98.61% | | 03/25/2024 | 98.56% | | 03/24/2024 | 98.70% | | 03/23/2024 | 98.70% | | 03/22/2024 | 98.70% | | 03/21/2024 | 98.59% | | 03/20/2024 | 98.60% | | 03/19/2024 | 98.55% | | 03/18/2024 | 98.51% | | 03/17/2024 | 98.54% | | 03/16/2024 | 98.54% | | 03/15/2024 | 98.54% | | 03/14/2024 | 98.55% | | 03/13/2024 | 98.56% | | 03/12/2024 | 98.55% | | 03/11/2024 | 98.55% | | 03/10/2024 | 98.54% | | 03/09/2024 | 98.54% | | 03/08/2024 | 98.54% | | 03/07/2024 | 98.57% | | 03/06/2024 | 98.49% | | 03/05/2024 | 98.51% | | 03/04/2024 | 98.47% | | 03/03/2024 | 98.47% | | 03/02/2024 | 98.47% | | 03/01/2024 | 98.47% | | 02/29/2024 | 98.49% | | 02/28/2024 | 98.51% | | 02/27/2024 | 98.53% | | 02/25/2024 | 98.53% | | 02/24/2024 | 98.53% | | 02/23/2024 | 98.53% | | 02/22/2024 | 98.56% | | 02/21/2024 | 98.53% | | 02/20/2024 | 98.52% | | 02/19/2024 | 98.52% | | 02/18/2024 | 98.52% | | 02/17/2024 | 98.52% | | 02/16/2024 | 98.52% | | 02/15/2024 | 98.53% | | 02/14/2024 | 98.54% | | 02/13/2024 | 98.47% | | 02/12/2024 | 98.54% | | 02/11/2024 | 98.47% | | 02/10/2024 | 98.47% | | 02/09/2024 | 98.47% | | 02/08/2024 | 98.58% | | 02/07/2024 | 98.58% | | 02/06/2024 | 98.48% | | 02/05/2024 | 98.62% | | 02/04/2024 | 98.62% | | 02/02/2024 | 98.62% | | 02/01/2024 | 98.59% | | 01/31/2024 | 98.55% | | 01/30/2024 | 98.58% | | 01/29/2024 | 98.56% | | 01/28/2024 | 98.58% | | 01/27/2024 | 98.58% | | 01/26/2024 | 98.58% | | 01/25/2024 | 98.51% | | 01/24/2024 | 98.48% | | 01/23/2024 | 98.48% | | 01/22/2024 | 98.48% | | 01/21/2024 | 98.52% | | 01/20/2024 | 98.52% | | 01/19/2024 | 98.52% | | 01/18/2024 | 98.48% | | 01/17/2024 | 98.58% | | 01/16/2024 | 98.60% | | 01/15/2024 | 98.55% | | 01/14/2024 | 98.53% | | 01/13/2024 | 98.53% | | 01/12/2024 | 98.53% | | 01/11/2024 | 98.43% | | 01/10/2024 | 98.37% | | 01/09/2024 | 98.37% | | 01/08/2024 | 98.30% | | 01/07/2024 | 98.30% | | 01/06/2024 | 98.30% | | 01/05/2024 | 98.42% | | 01/04/2024 | 98.55% | | 01/03/2024 | 98.50% | | 01/02/2024 | 98.62% | | 01/01/2024 | 98.62% | | 12/31/2023 | 98.62% | | 12/29/2023 | 98.62% | | 12/28/2023 | 98.61% | | 12/27/2023 | 98.53% | | 12/26/2023 | 98.34% | | 12/25/2023 | 98.34% | | 12/24/2023 | 98.34% | | 12/23/2023 | 98.34% | | 12/22/2023 | 98.34% | | 12/21/2023 | 98.36% | | 12/20/2023 | 98.31% | | 12/19/2023 | 98.27% | | 12/18/2023 | 98.28% | | 12/17/2023 | 98.29% | | 12/16/2023 | 98.29% | | 12/15/2023 | 98.29% | | 12/14/2023 | 98.32% | | 12/13/2023 | 97.97% | | 12/12/2023 | 98.20% | | 12/11/2023 | 98.23% | | 12/10/2023 | 98.23% | | 12/09/2023 | 98.09% | | 12/08/2023 | 98.23% | | 12/07/2023 | 98.37% | | 12/05/2023 | 98.18% | | 12/04/2023 | 98.08% | | 12/02/2023 | 98.14% | | 12/01/2023 | 98.18% | | 11/30/2023 | 98.09% | | 11/29/2023 | 97.92% | | 11/27/2023 | 97.81% | | 11/25/2023 | 97.85% | | 11/24/2023 | 97.83% | | 11/23/2023 | 98.56% | | 11/21/2023 | 97.89% | | 11/20/2023 | 97.69% | | 11/19/2023 | 97.71% | | 11/18/2023 | 97.71% | | 11/17/2023 | 97.71% | | 11/15/2023 | 97.66% | | 11/14/2023 | 97.67% | | 11/13/2023 | 97.55% | | 11/12/2023 | 97.47% | | 11/11/2023 | 97.47% | | 11/10/2023 | 97.50% | | 11/09/2023 | 97.57% | | 11/07/2023 | 97.45% | | 11/06/2023 | 97.61% | | 11/05/2023 | 97.40% | | 11/04/2023 | 97.40% | | 11/03/2023 | 97.57% | | 11/02/2023 | 97.41% | | 11/01/2023 | 97.33% | | 10/31/2023 | 97.33% | | 10/30/2023 | 97.33% | | 10/29/2023 | 97.33% | | 10/28/2023 | 97.33% | | 10/27/2023 | 97.33% | | 10/25/2023 | 97.98% | | 10/24/2023 | 97.32% | | 10/23/2023 | 97.16% | | 10/22/2023 | 97.16% | | 10/20/2023 | 97.32% | | 10/19/2023 | 97.16% | | 10/18/2023 | 97.65% | | 10/17/2023 | 97.35% | | 10/16/2023 | 97.35% | | 10/15/2023 | 97.40% | | 10/14/2023 | 97.32% | | 10/13/2023 | 97.27% | | 10/12/2023 | 97.50% | | 10/10/2023 | 97.47% | | 10/09/2023 | 97.56% | | 10/08/2023 | 97.37% | | 10/07/2023 | 97.37% | | 10/06/2023 | 97.37% | | 10/05/2023 | 97.34% | | 10/04/2023 | 97.21% | | 10/03/2023 | 97.35% | | 10/02/2023 | 97.23% | | 10/01/2023 | 97.25% | | 09/30/2023 | 97.25% | | 09/29/2023 | 97.25% | | 09/28/2023 | 97.33% | | 09/27/2023 | 97.24% | | 09/26/2023 | 97.62% | | 09/25/2023 | 97.32% | | 09/24/2023 | 97.67% | | 09/23/2023 | 97.67% | | 09/22/2023 | 97.31% | | 09/21/2023 | 97.14% | | 09/20/2023 | 97.31% | | 09/19/2023 | 97.30% | | 09/18/2023 | 97.34% | | 09/17/2023 | 97.34% | | 09/16/2023 | 97.32% | | 09/15/2023 | 97.34% | | 09/14/2023 | 97.42% | | 09/13/2023 | 97.33% | | 09/12/2023 | 97.39% | | 09/11/2023 | 97.32% | | 09/09/2023 | 97.62% | | 09/08/2023 | 97.62% | | 09/07/2023 | 97.35% | | 09/06/2023 | 98.02% | | 08/29/2023 | 97.33% | | 08/28/2023 | 97.41% | | 08/27/2023 | 97.41% | | 08/26/2023 | 97.24% | | 08/25/2023 | 97.41% | | 08/23/2023 | 97.18% | | 08/22/2023 | 97.34% | | 08/20/2023 | 97.92% | | 08/19/2023 | 97.92% | | 08/18/2023 | 97.92% | | 08/17/2023 | 97.29% | | 08/16/2023 | 97.26% | | 08/14/2023 | 97.28% | | 08/13/2023 | 97.62% | | 08/12/2023 | 97.33% | | 08/10/2023 | 97.43% | | 08/09/2023 | 97.94% | | 08/07/2023 | 97.58% | | 08/06/2023 | 97.80% | | 08/02/2023 | 97.53% | | 08/01/2023 | 97.46% | | 07/31/2023 | 97.15% | | 07/30/2023 | 97.47% | | 07/29/2023 | 97.15% | | 07/28/2023 | 97.47% | | 07/27/2023 | 97.54% | | 07/25/2023 | 97.43% | | 07/24/2023 | 97.51% | | 07/23/2023 | 97.40% | | 07/22/2023 | 97.42% | | 07/20/2023 | 97.55% | | 07/19/2023 | 97.50% | | 07/18/2023 | 97.48% | | 07/16/2023 | 97.67% | | 07/15/2023 | 97.67% | | 07/14/2023 | 97.67% | | 07/13/2023 | 97.49% | | 07/12/2023 | 97.37% | | 07/11/2023 | 97.42% | | 07/09/2023 | 97.26% | | 07/08/2023 | 97.26% | | 07/07/2023 | 97.26% | | 07/06/2023 | 97.14% | | 07/05/2023 | 97.43% | | 07/04/2023 | 97.66% | | 07/02/2023 | 97.33% | | 07/01/2023 | 97.33% | | 06/30/2023 | 97.33% | | 06/29/2023 | 97.38% | | 06/28/2023 | 97.31% | | 06/27/2023 | 97.57% | | 06/25/2023 | 97.38% | | 06/24/2023 | 97.51% | | 06/22/2023 | 97.38% | | 06/21/2023 | 97.41% | | 06/20/2023 | 97.39% | | 06/19/2023 | 97.39% | | 06/18/2023 | 97.39% | | 06/17/2023 | 97.35% | | 06/15/2023 | 97.21% | | 06/14/2023 | 97.27% | | 06/13/2023 | 97.47% | | 06/11/2023 | 97.47% | | 06/10/2023 | 97.47% | | 06/09/2023 | 97.51% | | 06/08/2023 | 97.95% | | 06/07/2023 | 97.00% | | 06/05/2023 | 97.70% | | 06/04/2023 | 97.72% | | 06/03/2023 | 97.72% | | 06/02/2023 | 97.92% | | 06/01/2023 | 97.80% | | 05/31/2023 | 97.81% | | 05/29/2023 | 97.81% | | 05/28/2023 | 97.81% | | 05/27/2023 | 97.81% | | 05/26/2023 | 97.35% | | 05/24/2023 | 97.83% | | 05/23/2023 | 97.77% | | 05/21/2023 | 97.68% | | 05/17/2023 | 97.84% | | 05/16/2023 | 98.19% | | 05/15/2023 | 98.13% | | 05/14/2023 | 98.13% | | 05/13/2023 | 98.13% | | 05/12/2023 | 98.25% | | 05/10/2023 | 97.95% | | 05/09/2023 | 98.14% | | 05/08/2023 | 98.52% | | 05/07/2023 | 98.52% | | 05/06/2023 | 98.52% | | 05/05/2023 | 98.56% | | 05/04/2023 | 98.50% | | 05/03/2023 | 97.72% | | 05/02/2023 | 98.14% | | 04/30/2023 | 98.26% | | 04/29/2023 | 98.26% | | 04/28/2023 | 98.04% | | 04/26/2023 | 98.38% | | 04/24/2023 | 98.10% | | 04/23/2023 | 98.17% | | 04/22/2023 | 98.17% | | 04/21/2023 | 98.32% | | 04/20/2023 | 98.46% | | 04/19/2023 | 98.03% | | 04/18/2023 | 98.15% | | 04/17/2023 | 97.45% | | 04/16/2023 | 97.45% | | 04/15/2023 | 97.45% | | 04/14/2023 | 97.63% | | 04/13/2023 | 98.75% | | 04/12/2023 | 97.64% | | 04/11/2023 | 97.57% | | 04/10/2023 | 97.49% | | 04/09/2023 | 97.49% | | 04/08/2023 | 97.49% | | 04/07/2023 | 97.50% | | 04/06/2023 | 97.88% | | 04/05/2023 | 98.32% | | 04/04/2023 | 97.75% | | 04/03/2023 | 97.60% | | 04/02/2023 | 97.60% | | 04/01/2023 | 97.60% | | 03/31/2023 | 97.65% | | 03/30/2023 | 97.15% | | 03/28/2023 | 97.85% | | 03/27/2023 | 97.81% | | 03/26/2023 | 98.01% | | 03/25/2023 | 98.01% | | 03/24/2023 | 98.06% | | 03/23/2023 | 98.19% | | 03/22/2023 | 97.14% | | 03/21/2023 | 97.62% | | 03/20/2023 | 98.26% | | 03/19/2023 | 98.34% | | 03/18/2023 | 98.34% | | 03/17/2023 | 97.36% | | 03/16/2023 | 97.60% | | 03/15/2023 | 97.74% | | 03/14/2023 | 100.42% | | 03/13/2023 | 98.92% | | 03/12/2023 | 98.92% | | 03/11/2023 | 98.92% | | 03/10/2023 | 97.55% | | 03/09/2023 | 97.04% | | 03/08/2023 | 97.38% | | 03/07/2023 | 97.44% | | 03/06/2023 | 97.41% | | 03/05/2023 | 97.41% | | 03/04/2023 | 97.41% | | 03/03/2023 | 97.32% | | 03/02/2023 | 97.35% | | 03/01/2023 | 97.46% | | 02/28/2023 | 97.35% | | 02/27/2023 | 97.53% | | 02/26/2023 | 97.53% | | 02/25/2023 | 97.53% | | 02/24/2023 | 97.74% | | 02/23/2023 | 97.58% | | 02/22/2023 | 97.64% | | 02/21/2023 | 97.74% | | 02/20/2023 | 97.74% | | 02/19/2023 | 97.74% | | 02/18/2023 | 97.74% | | 02/17/2023 | 97.80% | | 02/16/2023 | 98.68% | | 02/15/2023 | 97.81% | | 02/14/2023 | 99.66% | | 02/13/2023 | 97.94% | | 02/12/2023 | 97.94% | | 02/11/2023 | 97.94% | | 02/10/2023 | 98.00% | | 02/09/2023 | 98.29% | | 02/08/2023 | 98.62% | | 02/07/2023 | 98.08% | | 02/06/2023 | 98.29% | | 02/05/2023 | 98.29% | | 02/04/2023 | 98.29% | | 02/03/2023 | 98.51% | | 02/02/2023 | 98.49% | | 02/01/2023 | 98.26% | | 01/31/2023 | 98.08% | | 01/30/2023 | 98.24% | | 01/29/2023 | 98.24% | | 01/28/2023 | 98.24% | | 01/27/2023 | 97.88% | | 01/26/2023 | 98.27% | | 01/25/2023 | 98.20% | | 01/24/2023 | 98.61% | | 01/23/2023 | 98.27% | | 01/22/2023 | 98.27% | | 01/21/2023 | 98.27% | | 01/20/2023 | 98.41% | | 01/19/2023 | 98.44% | | 01/18/2023 | 98.18% | | 01/17/2023 | 100.00% | | 01/16/2023 | 100.00% | | 01/15/2023 | 100.00% | | 01/14/2023 | 100.00% | | 01/13/2023 | 98.45% | | 01/12/2023 | 98.23% | | 01/11/2023 | 98.23% | | 01/10/2023 | 98.27% | | 01/09/2023 | 98.25% | | 01/08/2023 | 98.25% | | 01/07/2023 | 98.25% | | 01/06/2023 | 97.74% | | 01/05/2023 | 98.20% | | 01/04/2023 | 97.84% | | 01/03/2023 | 97.95% | | 01/02/2023 | 97.95% | | 01/01/2023 | 97.95% | | 12/31/2022 | 97.95% | | 12/30/2022 | 98.95% | | 12/28/2022 | 97.96% | | 12/27/2022 | 98.00% | | 12/26/2022 | 98.18% | | 12/25/2022 | 98.18% | | 12/24/2022 | 98.18% | | 12/23/2022 | 98.18% | | 12/22/2022 | 98.19% | | 12/21/2022 | 98.01% | | 12/20/2022 | 97.91% | | 12/19/2022 | 98.29% | | 12/18/2022 | 98.29% | | 12/17/2022 | 98.29% | | 12/16/2022 | 98.39% | | 12/15/2022 | 98.46% | | 12/14/2022 | 98.63% | | 12/13/2022 | 97.96% | | 12/12/2022 | 98.18% | | 12/11/2022 | 98.18% | | 12/10/2022 | 98.18% | | 12/09/2022 | 98.26% | | 12/08/2022 | 98.28% | | 12/07/2022 | 98.02% | | 12/06/2022 | 98.15% | | 12/05/2022 | 98.42% | | 12/04/2022 | 98.42% | | 12/03/2022 | 98.42% | | 12/02/2022 | 98.36% | | 12/01/2022 | 97.50% | | 11/30/2022 | 97.91% | | 11/29/2022 | 98.06% | | 11/28/2022 | 98.13% | | 11/27/2022 | 98.13% | | 11/26/2022 | 98.13% | | 11/25/2022 | 98.18% | | 11/24/2022 | 98.18% | | 11/23/2022 | 98.12% | | 11/22/2022 | 96.68% | | 11/21/2022 | 97.55% | | 11/20/2022 | 97.55% | | 11/19/2022 | 97.55% | | 11/18/2022 | 97.40% | | 11/17/2022 | 97.71% | | 11/15/2022 | 97.75% | | 11/14/2022 | 97.30% | | 11/13/2022 | 97.30% | | 11/12/2022 | 97.30% | | 11/11/2022 | 97.30% | | 11/10/2022 | 96.51% | | 11/09/2022 | 96.46% | | 11/08/2022 | 97.53% | | 11/07/2022 | 96.72% | | 11/06/2022 | 96.72% | | 11/05/2022 | 96.72% | | 11/04/2022 | 96.17% | | 11/03/2022 | 98.21% | | 11/02/2022 | 96.49% | | 11/01/2022 | 96.01% | | 10/31/2022 | 96.65% | | 10/30/2022 | 96.65% | | 10/29/2022 | 96.65% | | 10/28/2022 | 96.70% | | 10/27/2022 | 96.73% | | 10/26/2022 | 96.46% | | 10/25/2022 | 97.90% | | 10/24/2022 | 97.07% | | 10/23/2022 | 97.07% | | 10/22/2022 | 97.07% | | 10/21/2022 | 95.94% | | 10/20/2022 | 96.15% | | 10/19/2022 | 96.38% | | 10/18/2022 | 96.46% | | 10/17/2022 | 96.20% | | 10/16/2022 | 96.20% | | 10/15/2022 | 96.20% | | 10/14/2022 | 96.39% | | 10/13/2022 | 96.92% | | 10/12/2022 | 96.78% | | 10/11/2022 | 96.91% | | 10/10/2022 | 96.83% | | 10/09/2022 | 96.83% | | 10/08/2022 | 96.83% | | 10/07/2022 | 96.93% | | 10/06/2022 | 97.06% | | 10/05/2022 | 97.49% | | 10/04/2022 | 97.23% | | 10/03/2022 | 96.98% | | 10/02/2022 | 96.98% | | 10/01/2022 | 96.98% | | 09/30/2022 | 96.82% | | 09/29/2022 | 97.16% | | 09/28/2022 | 96.81% | | 09/27/2022 | 97.03% | | 09/26/2022 | 97.63% | | 09/25/2022 | 97.63% | | 09/24/2022 | 97.63% | | 09/23/2022 | 97.81% | | 09/22/2022 | 97.92% | | 09/21/2022 | 99.05% | | 09/20/2022 | 98.22% | | 09/19/2022 | 98.50% | | 09/18/2022 | 98.50% | | 09/17/2022 | 98.50% | | 09/16/2022 | 98.46% | | 09/15/2022 | 98.78% | | 09/14/2022 | 98.89% | | 09/13/2022 | 99.22% | | 09/12/2022 | 99.10% | | 09/11/2022 | 99.10% | | 09/10/2022 | 99.10% | | 09/09/2022 | 99.01% | | 09/08/2022 | 99.36% | | 09/07/2022 | 99.40% | | 09/06/2022 | 99.45% | | 09/05/2022 | 99.45% | | 09/04/2022 | 99.45% | | 09/03/2022 | 99.45% | | 09/02/2022 | 99.17% | | 09/01/2022 | 100.19% | | 08/31/2022 | 99.24% | | 08/30/2022 | 99.35% | | 08/29/2022 | 99.47% | | 08/28/2022 | 99.47% | | 08/27/2022 | 99.47% | | 08/26/2022 | 99.53% | | 08/25/2022 | 99.32% | | 08/24/2022 | 99.61% | | 08/23/2022 | 99.55% | | 08/22/2022 | 99.85% | | 08/21/2022 | 99.85% | | 08/20/2022 | 99.85% | | 08/19/2022 | 99.87% | | 08/18/2022 | 99.87% | | 08/17/2022 | 100.13% | | 08/16/2022 | 100.13% | | 08/15/2022 | 99.94% | | 08/14/2022 | 99.94% | | 08/13/2022 | 99.94% | | 08/12/2022 | 99.95% | | 08/11/2022 | 99.97% | | 08/10/2022 | 99.74% | | 08/09/2022 | 99.66% | | 08/08/2022 | 99.70% | | 08/07/2022 | 99.70% | | 08/06/2022 | 99.70% | | 08/05/2022 | 100.05% | | 08/04/2022 | 100.20% | | 08/03/2022 | 100.07% | | 08/02/2022 | 100.43% | | 08/01/2022 | 100.40% | | 07/31/2022 | 100.40% | | 07/30/2022 | 100.40% | | 07/29/2022 | 100.30% | | 07/28/2022 | 100.11% | | 07/27/2022 | 99.68% | | 07/26/2022 | 99.21% | | 07/25/2022 | 100.27% | | 07/24/2022 | 100.27% | | 07/23/2022 | 100.27% | | 07/22/2022 | 99.73% | | 07/21/2022 | 99.52% | | 07/20/2022 | 99.54% | | 07/19/2022 | 99.92% | | 07/18/2022 | 99.68% | | 07/17/2022 | 99.68% | | 07/16/2022 | 99.68% | | 07/15/2022 | 100.00% | | 07/14/2022 | 99.92% | | 07/13/2022 | 99.75% | | 07/12/2022 | 99.76% | | 07/11/2022 | 99.97% | | 07/10/2022 | 99.97% | | 07/09/2022 | 99.97% | | 07/08/2022 | 100.26% | | 07/07/2022 | 100.04% | | 07/06/2022 | 100.16% | | 07/05/2022 | 100.13% | | 07/04/2022 | 100.13% | | 07/03/2022 | 100.13% | | 07/02/2022 | 100.13% | | 07/01/2022 | 99.77% | | 06/30/2022 | 99.60% | | 06/29/2022 | 99.30% | | 06/28/2022 | 100.25% | | 06/27/2022 | 99.59% | | 06/26/2022 | 99.59% | | 06/25/2022 | 99.59% | | 06/24/2022 | 99.47% | | 06/23/2022 | 99.48% | | 06/22/2022 | 99.18% | | 06/21/2022 | 99.35% | | 06/20/2022 | 99.35% | | 06/19/2022 | 99.35% | | 06/18/2022 | 99.35% | | 06/17/2022 | 99.88% | | 06/16/2022 | 99.87% | | 06/15/2022 | 98.28% | | 06/14/2022 | 98.91% | | 06/13/2022 | 100.52% | | 06/12/2022 | 100.52% | | 06/11/2022 | 100.52% | | 06/10/2022 | 100.12% | | 06/09/2022 | 100.21% | | 06/08/2022 | 100.31% | | 06/07/2022 | 101.00% | | 06/06/2022 | 100.42% | | 06/05/2022 | 100.42% | | 06/04/2022 | 100.42% | | 06/03/2022 | 101.23% | | 06/02/2022 | 100.45% | | 06/01/2022 | 100.75% | | 05/31/2022 | 101.14% | | 05/30/2022 | 101.04% | | 05/29/2022 | 101.04% | | 05/28/2022 | 101.04% | | 05/27/2022 | 101.15% | | 05/26/2022 | 100.75% | | 05/25/2022 | 101.36% | | 05/24/2022 | 100.20% | | 05/23/2022 | 100.07% | | 05/22/2022 | 100.07% | | 05/21/2022 | 100.07% | | 05/20/2022 | 100.09% | | 05/19/2022 | 99.45% | | 05/18/2022 | 100.08% | | 05/17/2022 | 100.50% | | 05/16/2022 | 100.65% | | 05/15/2022 | 100.65% | | 05/14/2022 | 100.65% | | 05/13/2022 | 100.43% | | 05/12/2022 | 100.27% | | 05/11/2022 | 100.55% | | 05/10/2022 | 100.41% | | 05/09/2022 | 100.03% | | 05/08/2022 | 100.03% | | 05/07/2022 | 100.03% | | 05/06/2022 | 100.22% | | 05/05/2022 | 100.44% | | 05/04/2022 | 99.96% | | 05/03/2022 | 99.80% | | 05/02/2022 | 100.01% | | 05/01/2022 | 100.01% | | 04/30/2022 | 100.01% | | 04/29/2022 | 100.65% | | 04/28/2022 | 100.77% | | 04/27/2022 | 101.05% | | 04/26/2022 | 101.54% | | 04/25/2022 | 100.64% | | 04/24/2022 | 100.64% | | 04/23/2022 | 100.64% | | 04/22/2022 | 100.70% | | 04/21/2022 | 100.85% | | 04/20/2022 | 100.90% | | 04/19/2022 | 101.35% | | 04/18/2022 | 101.35% | | 04/17/2022 | 101.35% | | 04/16/2022 | 101.35% | | 04/15/2022 | 101.35% | | 04/14/2022 | 101.53% | | 04/13/2022 | 101.17% | | 04/12/2022 | 101.14% | | 04/11/2022 | 101.34% | | 04/10/2022 | 101.34% | | 04/09/2022 | 101.34% | | 04/08/2022 | 101.47% | | 04/07/2022 | 101.66% | | 04/06/2022 | 101.84% | | 04/05/2022 | 102.79% | | 04/04/2022 | 101.74% | | 04/03/2022 | 101.74% | | 04/02/2022 | 101.74% | | 04/01/2022 | 101.91% | | 03/31/2022 | 102.63% | | 03/30/2022 | 102.30% | | 03/29/2022 | 101.52% | | 03/28/2022 | 101.68% | | 03/27/2022 | 101.68% | | 03/26/2022 | 101.68% | | 03/25/2022 | 102.17% | | 03/24/2022 | 102.40% | | 03/23/2022 | 102.09% | | 03/22/2022 | 102.29% | | 03/21/2022 | 102.56% | | 03/20/2022 | 102.56% | | 03/19/2022 | 102.56% | | 03/18/2022 | 102.30% | | 03/17/2022 | 101.94% | | 03/16/2022 | 101.94% | | 03/15/2022 | 101.71% | | 03/14/2022 | 102.68% | | 03/13/2022 | 102.68% | | 03/12/2022 | 102.68% | | 03/11/2022 | 102.61% | | 03/10/2022 | 102.62% | | 03/09/2022 | 103.88% | | 03/08/2022 | 103.36% | | 03/07/2022 | 103.35% | | 03/06/2022 | 103.35% | | 03/05/2022 | 103.35% | | 03/04/2022 | 103.67% | | 03/03/2022 | 103.70% | | 03/02/2022 | 104.33% | | 03/01/2022 | 103.47% | | 02/28/2022 | 103.75% | | 02/27/2022 | 103.75% | | 02/26/2022 | 103.75% | | 02/25/2022 | 103.31% | | 02/24/2022 | 103.67% | | 02/23/2022 | 104.10% | | 02/22/2022 | 104.06% | | 02/21/2022 | 104.06% | | 02/20/2022 | 104.06% | | 02/19/2022 | 104.06% | | 02/18/2022 | 103.86% | | 02/17/2022 | 103.78% | | 02/16/2022 | 104.16% | | 02/15/2022 | 103.91% | | 02/14/2022 | 105.35% | | 02/13/2022 | 105.35% | | 02/10/2022 | 105.51% | | 02/09/2022 | 104.86% | | 02/08/2022 | 104.75% | | 02/07/2022 | 105.76% | | 02/06/2022 | 105.76% | | 02/05/2022 | 105.76% | | 02/04/2022 | 105.39% | | 02/03/2022 | 105.35% | | 02/02/2022 | 105.38% | | 02/01/2022 | 105.28% | | 01/31/2022 | 105.14% | | 01/30/2022 | 105.14% | | 01/29/2022 | 105.14% | | 01/28/2022 | 105.28% | | 01/27/2022 | 105.59% | | 01/26/2022 | 105.62% | | 01/25/2022 | 105.62% | | 01/24/2022 | 105.62% | | 01/23/2022 | 105.62% | | 01/22/2022 | 105.62% | | 01/21/2022 | 105.58% | | 01/20/2022 | 105.40% | | 01/19/2022 | 105.75% | | 01/18/2022 | 105.85% | | 01/13/2022 | 106.04% | | 01/12/2022 | 105.97% | | 01/11/2022 | 106.13% | | 01/10/2022 | 106.25% | | 01/09/2022 | 106.25% | | 01/08/2022 | 106.25% | | 01/07/2022 | 106.55% | | 01/06/2022 | 106.63% | | 01/05/2022 | 106.71% | | 01/04/2022 | 106.79% | | 01/03/2022 | 106.72% | | 01/02/2022 | 106.72% | | 01/01/2022 | 106.72% | | 12/31/2021 | 106.72% | | 12/30/2021 | 106.72% | | 12/29/2021 | 106.73% | | 12/28/2021 | 106.60% | | 12/27/2021 | 106.72% | | 12/26/2021 | 106.72% | | 12/25/2021 | 106.72% | | 12/24/2021 | 106.72% | | 12/23/2021 | 106.77% | | 12/22/2021 | 106.69% | | 12/21/2021 | 106.79% | | 12/20/2021 | 106.77% | | 12/19/2021 | 106.77% | | 12/18/2021 | 106.77% | | 12/17/2021 | 106.59% | | 12/16/2021 | 106.48% | | 12/15/2021 | 106.59% | | 12/14/2021 | 106.49% | | 12/13/2021 | 106.38% | | 12/12/2021 | 106.38% | | 12/11/2021 | 106.38% | | 12/10/2021 | 106.59% | | 12/09/2021 | 106.63% | | 12/08/2021 | 106.64% | | 12/07/2021 | 106.84% | | 12/06/2021 | 106.68% | | 12/05/2021 | 106.68% | | 12/04/2021 | 106.68% | | 12/03/2021 | 106.72% | | 12/02/2021 | 106.65% | | 12/01/2021 | 107.10% | | 11/30/2021 | 106.86% | | 11/29/2021 | 106.70% | | 11/28/2021 | 106.70% | | 11/27/2021 | 106.70% | | 11/26/2021 | 106.60% | | 11/25/2021 | 106.81% | | 11/24/2021 | 106.82% | | 11/23/2021 | 107.08% | | 11/22/2021 | 107.19% | | 11/21/2021 | 107.19% | | 11/20/2021 | 107.19% | | 11/19/2021 | 107.19% | | 11/18/2021 | 107.13% | | 11/17/2021 | 107.24% | | 11/16/2021 | 107.52% | | 11/15/2021 | 107.42% | | 11/14/2021 | 107.42% | | 11/13/2021 | 107.42% | | 11/12/2021 | 107.53% | | 11/11/2021 | 107.93% | | 11/10/2021 | 107.97% | | 11/09/2021 | 108.05% | | 11/08/2021 | 107.92% | | 11/07/2021 | 107.92% | | 11/06/2021 | 107.92% | | 11/05/2021 | 107.77% | | 11/04/2021 | 107.85% | | 11/03/2021 | 107.76% | | 11/02/2021 | 107.72% | | 11/01/2021 | 107.75% | | 10/31/2021 | 107.75% | | 10/30/2021 | 107.75% | | 10/29/2021 | 107.77% | | 10/28/2021 | 107.73% | | 10/27/2021 | 107.82% | | 10/26/2021 | 107.73% | | 10/25/2021 | 107.68% | | 10/24/2021 | 107.68% | | 10/23/2021 | 107.68% | | 10/22/2021 | 107.85% | | 10/21/2021 | 107.91% | | 10/20/2021 | 107.95% | | 10/19/2021 | 107.94% | | 10/18/2021 | 108.14% | | 10/17/2021 | 108.14% | | 10/16/2021 | 108.14% | | 10/15/2021 | 108.14% | | 10/14/2021 | 108.04% | | 10/13/2021 | 108.21% | | 10/12/2021 | 108.26% | | 10/11/2021 | 108.34% | | 10/10/2021 | 108.34% | | 10/09/2021 | 108.34% | | 10/08/2021 | 108.43% | | 10/07/2021 | 108.66% | | 10/06/2021 | 108.74% | | 10/05/2021 | 108.69% | | 10/04/2021 | 108.72% | | 10/03/2021 | 108.72% | | 10/02/2021 | 108.72% | | 10/01/2021 | 108.72% | | 09/30/2021 | 108.62% | | 09/29/2021 | 108.62% | | 09/28/2021 | 108.75% | | 09/27/2021 | 108.76% | | 09/26/2021 | 108.80% | | 09/25/2021 | 108.80% | | 09/24/2021 | 108.80% | | 09/23/2021 | 109.07% | | 09/22/2021 | 109.16% | | 09/21/2021 | 109.09% | | 09/20/2021 | 109.10% | | 09/19/2021 | 109.17% | | 09/18/2021 | 109.17% | | 09/17/2021 | 109.17% | | 09/16/2021 | 109.33% | | 09/15/2021 | 109.37% | | 09/14/2021 | 109.25% | | 09/13/2021 | 109.26% | | 09/12/2021 | 109.33% | | 09/11/2021 | 109.33% | | 09/10/2021 | 109.33% | | 09/09/2021 | 109.28% | | 09/08/2021 | 109.18% | | 09/07/2021 | 109.26% | | 09/06/2021 | 109.33% | | 09/05/2021 | 109.36% | | 09/04/2021 | 109.36% | | 09/03/2021 | 109.36% | | 09/02/2021 | 109.35% | | 09/01/2021 | 109.40% | | 08/31/2021 | 109.24% | | 08/30/2021 | 109.11% | | 08/29/2021 | 109.11% | | 08/28/2021 | 109.11% | | 08/27/2021 | 109.16% | | 08/26/2021 | 109.22% | | 08/25/2021 | 109.27% | | 08/24/2021 | 109.19% | | 08/23/2021 | 109.30% | | 08/22/2021 | 109.30% | | 08/21/2021 | 109.30% | | 08/20/2021 | 109.31% | | 08/19/2021 | 109.22% | | 08/18/2021 | 109.35% | | 08/17/2021 | 109.37% | | 08/16/2021 | 109.10% | | 08/15/2021 | 109.10% | | 08/14/2021 | 109.10% | | 08/13/2021 | 109.16% | | 08/12/2021 | 109.06% | | 08/11/2021 | 109.30% | | 08/10/2021 | 109.40% | | 08/09/2021 | 109.48% | | 08/08/2021 | 109.48% | | 08/07/2021 | 109.48% | | 08/06/2021 | 109.63% | | 08/05/2021 | 109.81% | | 08/04/2021 | 109.81% | | 08/03/2021 | 109.83% | | 08/02/2021 | 109.78% | | 08/01/2021 | 109.71% | | 07/31/2021 | 109.71% | | 07/30/2021 | 109.71% | | 07/29/2021 | 109.67% | | 07/28/2021 | 109.77% | | 07/27/2021 | 109.66% | | 07/26/2021 | 109.72% | | 07/25/2021 | 109.58% | | 07/24/2021 | 109.58% | | 07/23/2021 | 109.58% | | 07/22/2021 | 109.52% | | 07/21/2021 | 109.72% | | 07/20/2021 | 109.71% | | 07/19/2021 | 109.61% | | 07/18/2021 | 109.61% | | 07/17/2021 | 109.61% | | 07/16/2021 | 109.61% | | 07/15/2021 | 109.63% | | 07/14/2021 | 109.51% | | 07/13/2021 | 109.69% | | 07/12/2021 | 109.75% | | 07/11/2021 | 109.80% | | 07/10/2021 | 109.80% | | 07/09/2021 | 109.80% | | 07/08/2021 | 109.82% | | 07/07/2021 | 109.74% | | 07/06/2021 | 109.63% | | 07/05/2021 | 109.66% | | 07/04/2021 | 109.48% | | 07/03/2021 | 109.48% | | 07/02/2021 | 109.48% | | 07/01/2021 | 109.57% | | 06/30/2021 | 109.52% | | 06/29/2021 | 109.47% | | 06/28/2021 | 109.44% | | 06/27/2021 | 109.44% | | 06/26/2021 | 109.44% | | 06/25/2021 | 109.44% | | 06/24/2021 | 109.56% | | 06/23/2021 | 109.67% | | 06/22/2021 | 109.62% | | 06/21/2021 | 109.72% | | 06/20/2021 | 109.65% | | 06/19/2021 | 109.65% | | 06/18/2021 | 109.65% | | 06/17/2021 | 109.64% | | 06/16/2021 | 110.02% | | 06/15/2021 | 110.03% | | 06/14/2021 | 110.22% | | 06/13/2021 | 110.34% | | 06/12/2021 | 110.34% | | 06/11/2021 | 110.34% | | 06/10/2021 | 110.28% | | 06/09/2021 | 110.29% | | 06/08/2021 | 110.24% | | 06/07/2021 | 110.28% | | 06/06/2021 | 110.16% | | 06/05/2021 | 110.16% | | 06/04/2021 | 110.16% | | 06/03/2021 | 110.31% | | 06/02/2021 | 110.28% | | 06/01/2021 | 110.31% | | 05/31/2021 | 110.27% | | 05/30/2021 | 110.23% | | 05/29/2021 | 110.23% | | 05/28/2021 | 110.23% | | 05/27/2021 | 110.32% | | 05/26/2021 | 110.34% | | 05/25/2021 | 110.21% | | 05/24/2021 | 110.16% | | 05/23/2021 | 110.16% | | 05/22/2021 | 110.16% | | 05/21/2021 | 110.16% | | 05/20/2021 | 110.08% | | 05/19/2021 | 110.23% | | 05/18/2021 | 110.20% | | 05/17/2021 | 110.33% | | 05/16/2021 | 110.13% | | 05/15/2021 | 110.13% | | 05/14/2021 | 110.13% | | 05/13/2021 | 110.04% | | 05/12/2021 | 110.20% | | 05/11/2021 | 110.31% | | 05/10/2021 | 110.26% | | 05/09/2021 | 110.18% | | 05/08/2021 | 110.18% | | 05/07/2021 | 110.18% | | 05/06/2021 | 110.11% | | 05/05/2021 | 110.02% | | 05/04/2021 | 110.02% | | 05/03/2021 | 109.83% | | 05/02/2021 | 109.82% | | 05/01/2021 | 109.82% | | 04/30/2021 | 109.82% | | 04/29/2021 | 109.82% | | 04/27/2021 | 109.71% | | 04/26/2021 | 109.66% | | 04/25/2021 | 109.79% | | 04/21/2021 | 109.64% | | 04/20/2021 | 109.64% | | 04/19/2021 | 109.81% | | 04/18/2021 | 109.81% | | 04/17/2021 | 109.81% | | 04/16/2021 | 109.71% | | 04/15/2021 | 109.71% | | 04/14/2021 | 109.81% | | 04/13/2021 | 109.52% | | 04/12/2021 | 109.63% | | 04/11/2021 | 109.63% | | 04/10/2021 | 109.63% | | 04/09/2021 | 109.49% | | 04/08/2021 | 109.51% | | 04/07/2021 | 109.23% | | 04/06/2021 | 109.16% | | 04/05/2021 | 109.16% | | 04/04/2021 | 109.16% | | 04/03/2021 | 109.16% | | 04/02/2021 | 109.16% | | 04/01/2021 | 109.21% | | 03/31/2021 | 109.09% | | 03/30/2021 | 109.22% | | 03/29/2021 | 109.34% | | 03/28/2021 | 109.34% | | 03/27/2021 | 109.34% | | 03/26/2021 | 109.36% | | 03/25/2021 | 109.39% | | 03/24/2021 | 106.50% | | 03/23/2021 | 109.19% | | 03/22/2021 | 109.26% | | 03/21/2021 | 109.26% | | 03/20/2021 | 109.26% | | 03/19/2021 | 109.38% | | 03/18/2021 | 109.38% | | 03/17/2021 | 109.44% | | 03/16/2021 | 109.28% | | 03/15/2021 | 109.56% | | 03/14/2021 | 109.56% | | 03/13/2021 | 109.56% | | 03/12/2021 | 109.56% | | 03/11/2021 | 109.43% | | 03/10/2021 | 109.28% | | 03/09/2021 | 109.71% | | 03/08/2021 | 110.06% | | 03/07/2021 | 110.06% | | 03/06/2021 | 110.06% | | 03/05/2021 | 110.44% | | 03/04/2021 | 110.71% | | 03/03/2021 | 110.62% | | 03/02/2021 | 110.64% | | 03/01/2021 | 110.33% | | 02/28/2021 | 110.33% | | 02/27/2021 | 110.33% | | 02/26/2021 | 111.20% | | 02/25/2021 | 111.41% | | 02/24/2021 | 111.26% | | 02/23/2021 | 111.19% | | 02/22/2021 | 111.46% | | 02/21/2021 | 111.46% | | 02/20/2021 | 111.46% | | 02/19/2021 | 111.43% | | 02/18/2021 | 111.11% | | 02/17/2021 | 111.33% | | 02/16/2021 | 111.33% | | 02/15/2021 | 111.49% | | 02/14/2021 | 111.49% | | 02/13/2021 | 111.49% | | 02/12/2021 | 111.54% | | 02/11/2021 | 111.47% | | 02/10/2021 | 111.43% | | 02/09/2021 | 111.42% | | 02/08/2021 | 111.48% | | 02/07/2021 | 111.48% | | 02/06/2021 | 111.48% | | 02/05/2021 | 111.31% | | 02/04/2021 | 111.34% | | 02/03/2021 | 111.42% | | 02/02/2021 | 111.44% | | 02/01/2021 | 111.32% | | 01/31/2021 | 111.32% | | 01/30/2021 | 111.32% | | 01/29/2021 | 111.48% | | 01/28/2021 | 111.48% | | 01/27/2021 | 111.48% | | 01/26/2021 | 111.37% | | 01/25/2021 | 111.42% | | 01/24/2021 | 111.42% | | 01/23/2021 | 111.42% | | 01/22/2021 | 111.50% | | 01/21/2021 | 111.51% | | 01/20/2021 | 111.52% | | 01/19/2021 | 111.55% | | 01/18/2021 | 111.47% | | 01/17/2021 | 111.47% | | 01/16/2021 | 111.47% | | 01/15/2021 | 111.52% | | 01/14/2021 | 111.48% | | 01/13/2021 | 111.36% | | 01/12/2021 | 111.42% | | 01/11/2021 | 111.16% | | 01/10/2021 | 111.16% | | 01/09/2021 | 111.16% | | 01/08/2021 | 111.60% | | 01/07/2021 | 111.77% | | 01/06/2021 | 111.96% | | 01/05/2021 | 111.78% | | 01/04/2021 | 111.91% | | 01/03/2021 | 111.91% | | 01/02/2021 | 111.91% | | 01/01/2021 | 111.91% | | 12/31/2020 | 111.91% | | 12/30/2020 | 111.82% | | 12/29/2020 | 111.69% | | 12/26/2020 | 111.71% | | 12/25/2020 | 111.71% | | 12/24/2020 | 111.71% | | 12/23/2020 | 111.71% | | 12/22/2020 | 111.58% | | 12/21/2020 | 111.61% | | 12/20/2020 | 111.61% | | 12/19/2020 | 111.61% | | 12/18/2020 | 111.59% | | 12/17/2020 | 111.42% | | 12/16/2020 | 111.47% | | 12/15/2020 | 111.39% | | 12/14/2020 | 111.35% | | 12/13/2020 | 111.35% | | 12/12/2020 | 111.35% | | 12/11/2020 | 111.35% | | 12/10/2020 | 111.50% | | 12/09/2020 | 111.63% | | 12/08/2020 | 111.61% | | 12/07/2020 | 111.63% | | 12/06/2020 | 111.63% | | 12/05/2020 | 111.63% | | 12/04/2020 | 111.62% | | 12/03/2020 | 111.64% | | 12/02/2020 | 111.77% | | 12/01/2020 | 111.79% | | 11/30/2020 | 111.71% | | 11/29/2020 | 111.71% | | 11/28/2020 | 111.71% | | 11/27/2020 | 111.68% | | 11/26/2020 | 111.61% | | 11/25/2020 | 111.59% | | 11/24/2020 | 111.57% | | 11/23/2020 | 111.59% | | 11/22/2020 | 111.59% | | 11/21/2020 | 111.59% | | 11/20/2020 | 111.59% | | 11/19/2020 | 111.50% | | 11/18/2020 | 111.51% | | 11/17/2020 | 111.53% | | 11/16/2020 | 111.46% | | 11/15/2020 | 111.44% | | 11/14/2020 | 111.44% | | 11/13/2020 | 111.44% | | 11/12/2020 | 111.31% | | 11/11/2020 | 111.30% | | 11/10/2020 | 111.43% | | 11/09/2020 | 111.61% | | 11/08/2020 | 111.61% | | 11/07/2020 | 111.61% | | 11/06/2020 | 111.61% | | 11/05/2020 | 111.53% | | 11/04/2020 | 111.20% | | 11/03/2020 | 111.08% | | 11/02/2020 | 111.28% | | 11/01/2020 | 111.28% | | 10/31/2020 | 111.28% | | 10/30/2020 | 111.39% | | 10/29/2020 | 111.52% | | 10/28/2020 | 111.54% | | 10/27/2020 | 111.51% | | 10/26/2020 | 111.39% | | 10/25/2020 | 111.39% | | 10/24/2020 | 111.39% | | 10/23/2020 | 111.46% | | 10/22/2020 | 111.46% | | 10/21/2020 | 111.55% | | 10/20/2020 | 111.53% | | 10/19/2020 | 111.50% | | 10/18/2020 | 111.50% | | 10/17/2020 | 111.50% | | 10/16/2020 | 111.60% | | 10/15/2020 | 111.60% | | 10/14/2020 | 111.35% | | 10/13/2020 | 111.35% | | 10/12/2020 | 111.27% | | 10/11/2020 | 111.27% | | 10/10/2020 | 111.27% | | 10/09/2020 | 111.27% | | 10/08/2020 | 111.30% | | 10/07/2020 | 110.88% | | 10/06/2020 | 111.10% | | 10/05/2020 | 111.00% | | 10/04/2020 | 111.00% | | 10/03/2020 | 111.00% | | 10/02/2020 | 110.88% | | 10/01/2020 | 110.83% | | 09/30/2020 | 110.74% | | 09/29/2020 | 110.71% | | 09/28/2020 | 111.20% | | 09/27/2020 | 111.20% | | 09/26/2020 | 111.20% | | 09/25/2020 | 111.23% | | 09/24/2020 | 111.36% | | 09/23/2020 | 111.38% | | 09/22/2020 | 111.46% | | 09/21/2020 | 111.41% | | 09/20/2020 | 111.41% | | 09/19/2020 | 111.41% | | 09/18/2020 | 111.60% | | 09/17/2020 | 111.61% | | 09/16/2020 | 111.64% | | 09/15/2020 | 111.64% | | 09/14/2020 | 111.68% | | 09/13/2020 | 111.68% | | 09/12/2020 | 111.68% | | 09/11/2020 | 111.64% | | 09/10/2020 | 111.69% | | 09/09/2020 | 111.66% | | 09/08/2020 | 111.61% | | 09/07/2020 | 111.89% | | 09/06/2020 | 111.89% | | 09/05/2020 | 111.89% | | 09/04/2020 | 112.04% | | 09/03/2020 | 112.12% | | 09/02/2020 | 111.86% | | 09/01/2020 | 111.73% | | 08/31/2020 | 111.48% | | 08/30/2020 | 111.48% | | 08/29/2020 | 111.48% | | 08/28/2020 | 111.64% | | 08/27/2020 | 111.56% | | 08/26/2020 | 111.52% | | 08/25/2020 | 111.59% | | 08/24/2020 | 111.61% | | 08/23/2020 | 111.61% | | 08/22/2020 | 111.61% | | 08/21/2020 | 111.58% | | 08/20/2020 | 111.52% | | 08/19/2020 | 111.67% | | 08/18/2020 | 111.54% | | 08/17/2020 | 111.59% | | 08/16/2020 | 111.59% | | 08/15/2020 | 111.59% | | 08/14/2020 | 111.90% | | 08/13/2020 | 112.05% | | 08/12/2020 | 112.12% | | 08/11/2020 | 112.16% | | 08/10/2020 | 112.10% | | 08/09/2020 | 112.10% | | 08/08/2020 | 112.10% | | 08/07/2020 | 112.03% | | 08/06/2020 | 111.94% | | 08/05/2020 | 111.71% | | 08/04/2020 | 111.77% | | 08/03/2020 | 111.51% | | 08/02/2020 | 111.51% | | 08/01/2020 | 111.51% | | 07/31/2020 | 111.59% | | 07/30/2020 | 111.32% | | 07/29/2020 | 111.29% | | 07/28/2020 | 111.40% | | 07/27/2020 | 111.37% | | 07/26/2020 | 111.37% | | 07/25/2020 | 111.37% | | 07/24/2020 | 111.37% | | 07/23/2020 | 111.07% | | 07/22/2020 | 110.98% | | 07/21/2020 | 110.90% | | 07/20/2020 | 110.85% | | 07/19/2020 | 110.85% | | 07/18/2020 | 110.85% | | 07/17/2020 | 110.81% | | 07/16/2020 | 110.75% | | 07/15/2020 | 110.75% | | 07/14/2020 | 110.57% | | 07/13/2020 | 110.63% | | 07/12/2020 | 110.63% | | 07/11/2020 | 110.63% | | 07/10/2020 | 110.85% | | 07/09/2020 | 110.73% | | 07/08/2020 | 110.74% | | 07/07/2020 | 110.53% | | 07/06/2020 | 110.74% | | 07/05/2020 | 110.74% | | 07/04/2020 | 110.74% | | 07/03/2020 | 110.44% | | 07/02/2020 | 110.36% | | 07/01/2020 | 110.35% | | 06/30/2020 | 110.46% | | 06/29/2020 | 110.25% | | 06/28/2020 | 110.25% | | 06/27/2020 | 110.25% | | 06/26/2020 | 110.25% | | 06/25/2020 | 110.37% | | 06/24/2020 | 110.57% | | 06/23/2020 | 110.59% | | 06/22/2020 | 110.75% | | 06/21/2020 | 110.68% | | 06/19/2020 | 110.68% | | 06/13/2020 | 109.91% | | 06/12/2020 | 110.74% | | 06/11/2020 | 110.52% | | 06/10/2020 | 110.79% | | 06/09/2020 | 110.43% | | 06/08/2020 | 109.88% | | 06/07/2020 | 109.88% | | 06/06/2020 | 109.88% | | 06/05/2020 | 109.61% | | 06/04/2020 | 109.62% | | 06/03/2020 | 109.22% | | 06/02/2020 | 108.76% | | 06/01/2020 | 108.76% | | 05/31/2020 | 108.76% | | 05/30/2020 | 108.76% | | 05/29/2020 | 108.60% | | 05/28/2020 | 108.61% | | 05/27/2020 | 108.39% | | 05/26/2020 | 108.40% | | 05/25/2020 | 108.30% | | 05/24/2020 | 108.30% | | 05/23/2020 | 108.30% | | 05/22/2020 | 108.32% | | 05/21/2020 | 107.78% | | 05/20/2020 | 107.83% | | 05/19/2020 | 107.83% | | 05/17/2020 | 107.36% | | 05/16/2020 | 107.36% | | 05/15/2020 | 107.36% | | 05/14/2020 | 107.29% | | 05/13/2020 | 107.28% | | 05/12/2020 | 107.13% | | 05/11/2020 | 107.32% | | 05/10/2020 | 107.63% | | 05/09/2020 | 107.63% | | 05/08/2020 | 107.63% | | 05/07/2020 | 107.39% | | 05/06/2020 | 107.30% | | 05/05/2020 | 107.12% | | 05/04/2020 | 107.37% | | 05/03/2020 | 107.38% | | 05/02/2020 | 107.38% | | 05/01/2020 | 107.38% | | 04/30/2020 | 107.38% | | 04/29/2020 | 107.01% | | 04/28/2020 | 107.03% | | 04/27/2020 | 106.57% | | 04/26/2020 | 106.66% | | 04/25/2020 | 106.66% | | 04/24/2020 | 106.66% | | 04/23/2020 | 107.90% | | 04/22/2020 | 107.32% | | 04/21/2020 | 107.29% | | 04/20/2020 | 107.34% | | 04/19/2020 | 107.44% | | 04/18/2020 | 107.44% | | 04/17/2020 | 107.44% | | 04/16/2020 | 107.44% | | 04/15/2020 | 108.65% | | 04/14/2020 | 108.83% | | 04/13/2020 | 105.13% | | 04/12/2020 | 105.13% | | 04/11/2020 | 105.13% | | 04/10/2020 | 105.13% | | 04/09/2020 | 105.13% | | 04/08/2020 | 104.84% | | 04/07/2020 | 104.44% | | 04/06/2020 | 104.04% | | 04/05/2020 | 104.47% | | 04/04/2020 | 104.47% | | 04/03/2020 | 104.47% | | 04/02/2020 | 104.56% | | 04/01/2020 | 105.22% | | 03/31/2020 | 104.27% | | 03/30/2020 | 102.97% | | 03/29/2020 | 101.82% | | 03/28/2020 | 101.82% | | 03/27/2020 | 101.82% | | 03/26/2020 | 100.17% | | 03/25/2020 | 97.84% | | 03/24/2020 | 94.55% | | 03/23/2020 | 93.34% | | 03/22/2020 | 95.58% | | 03/21/2020 | 95.58% | | 03/20/2020 | 95.58% | | 03/19/2020 | 97.16% | | 03/18/2020 | 98.69% | | 03/17/2020 | 98.08% | | 03/16/2020 | 104.34% | | 03/15/2020 | 104.25% | | 03/14/2020 | 104.25% | | 03/13/2020 | 104.25% | | 03/12/2020 | 106.77% | | 03/11/2020 | 106.70% | | 03/10/2020 | 106.70% | | 03/09/2020 | 109.71% | | 03/08/2020 | 110.12% | | 03/07/2020 | 110.12% | | 03/06/2020 | 109.85% | | 03/05/2020 | 109.91% | | 03/04/2020 | 108.87% | | 03/03/2020 | 109.10% | | 03/01/2020 | 108.91% | | 02/29/2020 | 108.91% | | 02/28/2020 | 108.91% | | 02/27/2020 | 108.77% | | 02/26/2020 | 108.44% | | 02/25/2020 | 108.34% | | 02/24/2020 | 108.46% | | 02/23/2020 | 108.26% | | 02/22/2020 | 108.26% | | 02/21/2020 | 108.02% | | 02/20/2020 | 108.05% | | 02/18/2020 | 108.11% | | 02/17/2020 | 107.95% | | 02/16/2020 | 107.94% | | 02/15/2020 | 107.94% | | 02/14/2020 | 107.94% | | 02/13/2020 | 107.89% | | 02/12/2020 | 107.97% | | 02/11/2020 | 108.02% | | 02/10/2020 | 107.93% | | 02/09/2020 | 107.93% | | 02/08/2020 | 107.93% | | 02/06/2020 | 107.78% | | 02/05/2020 | 107.97% | | 02/04/2020 | 108.16% | | 02/03/2020 | 108.22% | | 02/02/2020 | 107.99% | | 02/01/2020 | 107.99% | | 01/31/2020 | 107.99% | | 01/30/2020 | 108.17% | | 01/29/2020 | 107.72% | | 01/28/2020 | 107.78% | | 01/26/2020 | 107.34% | | 01/25/2020 | 107.34% | | 01/24/2020 | 107.34% | | 01/23/2020 | 107.43% | | 01/22/2020 | 107.28% | | 01/21/2020 | 107.16% | | 01/20/2020 | 107.07% | | 01/19/2020 | 106.91% | | 01/18/2020 | 106.91% | | 01/16/2020 | 106.90% | | 01/15/2020 | 106.97% | | 01/14/2020 | 106.80% | | 01/13/2020 | 106.91% | | 01/12/2020 | 106.66% | | 01/11/2020 | 106.66% | | 01/10/2020 | 106.80% | | 01/09/2020 | 107.01% | | 01/08/2020 | 106.84% | | 01/06/2020 | 107.15% | | 01/05/2020 | 106.76% | | 01/04/2020 | 106.76% | | 01/03/2020 | 106.76% | | 01/02/2020 | 106.62% | | 01/01/2020 | 106.70% | | 12/31/2019 | 106.70% | | 12/30/2019 | 106.49% | | 12/29/2019 | 106.49% | | 12/27/2019 | 106.49% | | 12/26/2019 | 106.42% | | 12/25/2019 | 106.42% | | 12/24/2019 | 106.42% | | 12/23/2019 | 106.42% | | 12/22/2019 | 106.39% | | 12/21/2019 | 106.39% | | 12/20/2019 | 106.36% | | 12/19/2019 | 106.46% | | 12/18/2019 | 106.51% | | 12/16/2019 | 106.46% | | 12/15/2019 | 106.18% | | 12/14/2019 | 106.18% | | 12/13/2019 | 106.18% | | 12/12/2019 | 106.58% | | 12/11/2019 | 106.56% | | 12/10/2019 | 106.46% | | 12/09/2019 | 106.51% | | 12/07/2019 | 106.51% | | 12/06/2019 | 106.51% | | 12/05/2019 | 106.58% | | 12/04/2019 | 106.69% | | 12/03/2019 | 106.28% | | 12/02/2019 | 106.34% | | 12/01/2019 | 106.34% | | 11/29/2019 | 106.34% | | 11/28/2019 | 106.34% | | 11/27/2019 | 106.54% | | 11/26/2019 | 106.44% | | 11/25/2019 | 106.38% | | 11/24/2019 | 106.32% | | 11/22/2019 | 106.32% | | 11/21/2019 | 106.60% | | 11/20/2019 | 106.65% | | 11/19/2019 | 106.47% | | 11/18/2019 | 106.35% | | 11/17/2019 | 106.39% | | 11/16/2019 | 106.39% | | 11/15/2019 | 106.33% | | 11/14/2019 | 106.04% | | 11/12/2019 | 106.11% | | 11/11/2019 | 106.11% | | 11/10/2019 | 106.22% | | 11/09/2019 | 106.22% | | 11/08/2019 | 106.56% | | 11/06/2019 | 106.36% | | 11/05/2019 | 106.64% | | 11/04/2019 | 106.85% | | 11/03/2019 | 106.85% | | 11/01/2019 | 106.85% | | 10/31/2019 | 106.36% | | 10/30/2019 | 106.34% | | 10/29/2019 | 106.48% | | 10/28/2019 | 106.68% | | 10/26/2019 | 106.68% | | 10/25/2019 | 106.68% | | 10/24/2019 | 106.66% | | 10/23/2019 | 106.46% | | 10/21/2019 | 106.57% | | 10/20/2019 | 106.47% | | 10/19/2019 | 106.47% | | 10/18/2019 | 106.47% | | 10/17/2019 | 106.26% | | 10/16/2019 | 106.43% | | 10/14/2019 | 106.28% | | 10/13/2019 | 106.52% | | 10/12/2019 | 106.52% | | 10/11/2019 | 106.52% | | 10/10/2019 | 107.02% | | 10/09/2019 | 106.92% | | 10/07/2019 | 107.16% | | 10/06/2019 | 107.12% | | 10/05/2019 | 107.12% | | 10/04/2019 | 107.12% | | 10/03/2019 | 106.75% | | 10/02/2019 | 106.13% | | 09/30/2019 | 106.08% | | 09/29/2019 | 106.12% | | 09/28/2019 | 106.12% | | 09/27/2019 | 105.92% | | 09/25/2019 | 106.45% | | 09/24/2019 | 106.14% | | 09/23/2019 | 106.02% | | 09/20/2019 | 105.90% | | 09/19/2019 | 105.64% | | 09/18/2019 | 105.49% | | 09/17/2019 | 105.19% | | 09/15/2019 | 105.74% | | 09/14/2019 | 105.74% | | 09/13/2019 | 105.74% | | 09/12/2019 | 105.89% | | 09/11/2019 | 106.39% | | 09/10/2019 | 106.75% | | 09/09/2019 | 106.64% | | 09/08/2019 | 106.64% | | 09/07/2019 | 106.64% | | 09/06/2019 | 107.37% | | 09/05/2019 | 107.06% | | 09/04/2019 | 106.86% | | 09/03/2019 | 106.86% | | 09/01/2019 | 106.69% | | 08/31/2019 | 106.69% | | 08/30/2019 | 106.69% | | 08/29/2019 | 106.89% | | 08/28/2019 | 106.97% | | 08/27/2019 | 107.01% | | 08/26/2019 | 107.13% | | 08/25/2019 | 106.54% | | 08/24/2019 | 106.54% | | 08/23/2019 | 106.54% | | 08/22/2019 | 106.73% | | 08/21/2019 | 106.73% | | 08/20/2019 | 106.53% | | 08/19/2019 | 106.50% | | 08/18/2019 | 106.39% | | 08/17/2019 | 106.39% | | 08/16/2019 | 106.39% | | 08/15/2019 | 106.15% | | 08/14/2019 | 106.04% | | 08/13/2019 | 106.43% | | 08/12/2019 | 106.16% | | 08/11/2019 | 106.19% | | 08/10/2019 | 106.19% | | 08/09/2019 | 106.19% | | 08/08/2019 | 106.18% | | 08/07/2019 | 106.15% | | 08/06/2019 | 106.19% | | 08/05/2019 | 105.64% | | 08/04/2019 | 105.77% | | 08/03/2019 | 105.77% | | 08/02/2019 | 105.77% | | 08/01/2019 | 105.00% | | 07/31/2019 | 104.95% | | 07/30/2019 | 104.97% | | 07/29/2019 | 104.94% | | 07/28/2019 | 104.93% | | 07/27/2019 | 104.93% | | 07/26/2019 | 104.93% | | 07/25/2019 | 105.15% | | 07/24/2019 | 105.08% | | 07/23/2019 | 105.04% | | 07/22/2019 | 104.89% | | 07/21/2019 | 105.03% | | 07/20/2019 | 105.03% | | 07/19/2019 | 105.03% | | 07/18/2019 | 104.90% | | 07/16/2019 | 104.69% | | 07/13/2019 | 104.54% | | 07/11/2019 | 104.73% | | 07/09/2019 | 104.82% | | 07/07/2019 | 105.56% | | 07/05/2019 | 105.56% | | 07/03/2019 | 105.48% | | 07/01/2019 | 105.10% | | 06/29/2019 | 105.12% | | 06/27/2019 | 104.82% | | 06/25/2019 | 105.25% | | 06/23/2019 | 105.14% | | 06/21/2019 | 105.14% | | 06/19/2019 | 103.78% | | 06/12/2019 | 103.37% | | 06/06/2019 | 103.83% | | 06/01/2019 | 103.19% | | 05/29/2019 | 102.83% | | 05/23/2019 | 102.53% | | 05/20/2019 | 102.64% | | 05/18/2019 | 102.56% | | 05/16/2019 | 102.54% | | 05/14/2019 | 102.44% | | 05/09/2019 | 102.25% | | 04/24/2019 | 102.22% | | 04/15/2019 | 102.17% | | 04/12/2019 | 102.52% | | 04/09/2019 | 101.92% | | 04/06/2019 | 102.02% | | 04/03/2019 | 101.83% | | 04/01/2019 | 102.13% | | 03/29/2019 | 102.05% | | 03/27/2019 | 102.21% | | 03/25/2019 | 102.04% | | 03/22/2019 | 101.84% | | 03/20/2019 | 101.36% | | 03/18/2019 | 101.28% | | 03/17/2019 | 101.33% | | 03/15/2019 | 101.08% | | 03/13/2019 | 101.22% | | 03/12/2019 | 101.29% | | 03/10/2019 | 100.99% | | 03/09/2019 | 100.99% | | 03/08/2019 | 101.12% | | 03/07/2019 | 100.70% | | 03/06/2019 | 100.40% | | 03/05/2019 | 100.36% | | 03/04/2019 | 100.32% | | 03/03/2019 | 100.32% | | 03/01/2019 | 100.42% | | 02/28/2019 | 100.54% | | 02/27/2019 | 100.79% | | 02/26/2019 | 100.41% | | 02/25/2019 | 100.46% | | 02/23/2019 | 100.46% | | 02/22/2019 | 100.44% | | 02/21/2019 | 100.46% | | 02/20/2019 | 100.49% | | 02/19/2019 | 100.35% | | 02/18/2019 | 100.47% | | 02/17/2019 | 100.44% | | 02/16/2019 | 100.44% | | 02/15/2019 | 100.50% | | 02/14/2019 | 100.36% | | 02/13/2019 | 100.41% | | 02/12/2019 | 100.39% | | 02/11/2019 | 100.56% | | 02/10/2019 | 100.56% | | 02/09/2019 | 100.62% | | 02/08/2019 | 100.44% | | 02/07/2019 | 100.43% | | 02/06/2019 | 100.41% | | 02/05/2019 | 100.21% | | 02/04/2019 | 100.41% | | 02/03/2019 | 100.41% | | 02/02/2019 | 100.36% | | 02/01/2019 | 100.86% | | 01/31/2019 | 100.14% | | 01/30/2019 | 100.00% | | 01/29/2019 | 100.05% | | 01/28/2019 | 99.94% | | 01/27/2019 | 99.94% | | 01/26/2019 | 99.85% | | 01/25/2019 | 100.08% | | 01/24/2019 | 99.75% | | 01/23/2019 | 99.74% | | 01/22/2019 | 99.52% | | 01/21/2019 | 99.48% | | 01/19/2019 | 99.48% |
|
Français
Italiano