Bond Equitable Holdings Inc 5% ( US054561AM77 ) in USD

Issuer Equitable Holdings Inc
Market price 91.93 %  ▲ 
Country  United States
ISIN code  US054561AM77 ( in USD )
Interest rate 5% per year ( payment 2 times a year)
Maturity 19/04/2048 - Bond has expired



Prospectus brochure of the bond Equitable Holdings Inc US054561AM77 in USD 5%, expired


Minimal amount /
Total amount /
Cusip 054561AM7
Standard & Poor's ( S&P ) rating A- ( Upper medium grade - Investment-grade )
Moody's rating Baa1 ( Lower medium grade - Investment-grade )
Detailed description Equitable Holdings, Inc. is a diversified financial services company offering life insurance, annuities, retirement products, and investment management services.

The Bond issued by Equitable Holdings Inc ( United States ) , in USD, with the ISIN code US054561AM77, pays a coupon of 5% per year.
The coupons are paid 2 times per year and the Bond maturity is 19/04/2048

The Bond issued by Equitable Holdings Inc ( United States ) , in USD, with the ISIN code US054561AM77, was rated Baa1 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Equitable Holdings Inc ( United States ) , in USD, with the ISIN code US054561AM77, was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
29/05/202687.59%
28/05/202687.54%
26/05/202686.19%
22/05/202686.50%
20/05/202685.80%
19/05/202685.87%
15/05/202686.86%
14/05/202686.87%
12/05/202686.91%
11/05/202687.46%
07/05/202687.46%
06/05/202686.17%
05/05/202686.33%
04/05/202686.69%
01/05/202686.62%
30/04/202686.69%
28/04/202689.41%
27/04/202687.87%
24/04/202687.94%
23/04/202687.70%
22/04/202688.61%
21/04/202688.61%
20/04/202688.07%
17/04/202687.96%
16/04/202687.84%
15/04/202688.87%
13/04/202688.33%
09/04/202688.06%
07/04/202687.65%
06/04/202687.58%
03/04/202687.20%
02/04/202687.20%
01/04/202686.56%
31/03/202686.30%
30/03/202687.06%
27/03/202686.86%
25/03/202685.45%
24/03/202686.17%
23/03/202686.17%
20/03/202685.83%
18/03/202686.17%
17/03/202685.37%
16/03/202685.94%
12/03/202686.70%
10/03/202688.12%
09/03/202688.04%
04/03/202688.75%
27/02/202689.18%
26/02/202690.01%
23/02/202691.12%
19/02/202691.18%
18/02/202690.99%
17/02/202690.34%
13/02/202691.24%
12/02/202690.51%
10/02/202690.57%
09/02/202690.04%
06/02/202689.65%
05/02/202689.65%
03/02/202689.77%
02/02/202690.11%
30/01/202690.13%
29/01/202690.55%
27/01/202690.87%
26/01/202690.59%
22/01/202689.81%
21/01/202689.39%
20/01/202690.25%
16/01/202690.96%
13/01/202690.19%
09/01/202690.32%
08/01/202689.72%
07/01/202689.73%
05/01/202690.01%
02/01/202689.45%
31/12/202590.45%
30/12/202590.49%
26/12/202590.47%
24/12/202590.47%
22/12/202589.75%
19/12/202590.08%
18/12/202589.87%
16/12/202589.61%
15/12/202589.46%
12/12/202590.40%
10/12/202590.11%
09/12/202589.52%
08/12/202590.21%
05/12/202590.12%
03/12/202590.28%
02/12/202590.10%
01/12/202591.49%
28/11/202590.84%
26/11/202591.21%
25/11/202590.31%
24/11/202589.31%
20/11/202589.31%
19/11/202590.08%
18/11/202590.00%
14/11/202590.82%
13/11/202591.47%
12/11/202591.11%
11/11/202591.29%
07/11/202591.58%
06/11/202591.45%
05/11/202591.75%
04/11/202591.36%
31/10/202591.69%
30/10/202593.78%
29/10/202595.57%
28/10/202593.78%
24/10/202593.18%
23/10/202593.28%
22/10/202593.57%
21/10/202593.24%
17/10/202593.02%
16/10/202593.02%
15/10/202592.24%
13/10/202592.37%
11/10/202592.97%
09/10/202592.00%
08/10/202592.33%
07/10/202591.97%
05/10/202592.66%
02/10/202591.88%
01/10/202591.88%
29/09/202592.19%
26/09/202591.49%
25/09/202591.77%
23/09/202591.75%
22/09/202592.04%
19/09/202592.04%
18/09/202593.18%
16/09/202593.18%
15/09/202592.90%
12/09/202592.61%
10/09/202592.18%
09/09/202592.18%
08/09/202592.09%
05/09/202592.09%
03/09/202588.58%
02/09/202589.51%
29/08/202589.28%
28/08/202589.63%
27/08/202589.31%
25/08/202588.88%
22/08/202588.88%
21/08/202589.17%
20/08/202589.00%
18/08/202588.69%
15/08/202589.23%
12/08/202589.11%
11/08/202588.98%
07/08/202589.42%
06/08/202589.38%
05/08/202589.16%
03/08/202588.29%
31/07/202588.46%
30/07/202588.55%
29/07/202587.58%
26/07/202587.82%
24/07/202587.61%
23/07/202587.52%
21/07/202587.61%
18/07/202586.53%
17/07/202586.14%
16/07/202586.58%
14/07/202587.07%
11/07/202588.08%
10/07/202587.99%
08/07/202588.85%
07/07/202589.01%
04/07/202589.01%
02/07/202589.01%
01/07/202588.58%
30/06/202588.22%
26/06/202587.00%
25/06/202587.02%
24/06/202587.02%
20/06/202586.40%
18/06/202587.15%
17/06/202586.40%
16/06/202587.49%
13/06/202587.49%
11/06/202586.35%
09/06/202586.30%
06/06/202586.43%
04/06/202586.80%
02/06/202585.54%
30/05/202585.72%
29/05/202585.06%
27/05/202585.74%
22/05/202584.34%
21/05/202585.59%
19/05/202585.68%
16/05/202585.59%
14/05/202584.86%
12/05/202585.71%
07/05/202585.50%
05/05/202586.03%
01/05/202586.30%
30/04/202587.48%
28/04/202586.60%
25/04/202586.64%
24/04/202584.67%
23/04/202583.80%
22/04/202583.74%
21/04/202585.58%
18/04/202585.33%
17/04/202585.37%
16/04/202584.98%
15/04/202584.82%
14/04/202584.96%
11/04/202583.89%
09/04/202583.82%
08/04/202586.84%
07/04/202588.93%
04/04/202592.04%
03/04/202590.31%
02/04/202589.91%
01/04/202589.43%
31/03/202588.40%
27/03/202588.40%
25/03/202589.23%
24/03/202589.39%
20/03/202590.81%
19/03/202589.81%
14/03/202589.65%
13/03/202589.77%
12/03/202589.77%
11/03/202590.35%
10/03/202590.12%
09/03/202590.75%
06/03/202590.97%
04/03/202592.00%
03/03/202591.86%
01/03/202592.47%
28/02/202591.86%
27/02/202592.27%
26/02/202592.08%
21/02/202589.90%
20/02/202590.04%
19/02/202589.90%
14/02/202589.96%
13/02/202589.07%
12/02/202589.92%
11/02/202590.16%
10/02/202591.13%
07/02/202591.13%
06/02/202591.40%
05/02/202590.07%
04/02/202589.40%
03/02/202589.60%
01/02/202589.66%
31/01/202589.66%
30/01/202589.45%
29/01/202589.75%
25/01/202588.98%
24/01/202588.98%
23/01/202588.75%
22/01/202588.86%
21/01/202588.86%
16/01/202588.53%
15/01/202587.03%
14/01/202587.02%
13/01/202587.02%
12/01/202587.83%
11/01/202587.83%
10/01/202587.83%
09/01/202587.43%
08/01/202587.54%
07/01/202588.46%
06/01/202588.95%
05/01/202589.46%
04/01/202589.46%
03/01/202589.46%
02/01/202589.46%
01/01/202589.46%
31/12/202489.46%
30/12/202489.46%
29/12/202490.01%
28/12/202488.94%
27/12/202490.01%
26/12/202490.01%
25/12/202490.01%
24/12/202490.01%
23/12/202490.01%
20/12/202489.28%
19/12/202491.97%
18/12/202492.14%
17/12/202491.76%
16/12/202491.48%
15/12/202491.48%
14/12/202491.48%
13/12/202491.88%
12/12/202492.50%
11/12/202493.25%
10/12/202493.40%
08/12/202494.04%
06/12/202494.14%
04/12/202493.36%
02/12/202492.86%
30/11/202492.86%
29/11/202492.86%
28/11/202492.86%
27/11/202492.39%
26/11/202492.73%
25/11/202491.43%
24/11/202491.43%
23/11/202491.36%
22/11/202491.43%
21/11/202491.12%
20/11/202491.39%
19/11/202490.98%
18/11/202490.95%
17/11/202490.95%
16/11/202490.57%
15/11/202491.01%
14/11/202490.35%
13/11/202491.63%
12/11/202492.21%
11/11/202491.58%
10/11/202491.58%
09/11/202492.21%
08/11/202491.58%
07/11/202490.69%
06/11/202492.04%
05/11/202491.23%
04/11/202491.64%
03/11/202491.64%
02/11/202490.21%
01/11/202492.02%
31/10/202492.02%
30/10/202491.81%
29/10/202491.37%
28/10/202492.08%
27/10/202492.08%
26/10/202491.56%
25/10/202492.08%
24/10/202491.53%
23/10/202491.70%
22/10/202491.45%
21/10/202493.40%
20/10/202493.40%
19/10/202492.99%
18/10/202492.99%
17/10/202494.18%
14/10/202493.53%
13/10/202493.25%
12/10/202493.25%
11/10/202493.25%
10/10/202495.78%
09/10/202493.61%
08/10/202493.76%
07/10/202494.60%
06/10/202495.65%
05/10/202495.65%
04/10/202495.65%
03/10/202496.01%
02/10/202498.31%
01/10/202495.76%
30/09/202496.26%
29/09/202495.69%
28/09/202495.69%
27/09/202495.69%
26/09/202495.77%
24/09/202496.61%
23/09/202496.44%
18/09/202497.44%
16/09/202495.87%
15/09/202495.87%
13/09/202495.87%
12/09/202495.87%
11/09/202495.80%
10/09/202495.63%
09/09/202495.05%
08/09/202495.05%
07/09/202495.05%
06/09/202495.05%
05/09/202495.05%
04/09/202493.83%
03/09/202494.38%
02/09/202494.38%
01/09/202494.38%
30/08/202494.16%
29/08/202494.50%
28/08/202494.22%
27/08/202494.60%
26/08/202496.50%
25/08/202493.49%
24/08/202493.49%
23/08/202493.49%
22/08/202495.10%
21/08/202494.71%
20/08/202494.92%
19/08/202494.71%
18/08/202493.84%
17/08/202493.84%
16/08/202493.84%
15/08/202492.65%
14/08/202492.99%
13/08/202492.22%
12/08/202491.89%
11/08/202491.16%
09/08/202491.16%
08/08/202492.10%
07/08/2024100.00%
06/08/202492.67%
05/08/202493.59%
04/08/202491.44%
03/08/202491.44%
02/08/202492.28%
01/08/202491.92%
31/07/202491.37%
30/07/202491.28%
29/07/202490.54%
28/07/202490.54%
27/07/202491.01%
26/07/202490.54%
24/07/202491.47%
23/07/202491.47%
22/07/202491.36%
21/07/202492.32%
20/07/202492.32%
19/07/202492.32%
18/07/202492.32%
17/07/202492.25%
16/07/202491.45%
15/07/202491.60%
14/07/202491.60%
13/07/202492.00%
11/07/202491.60%
08/07/202491.39%
07/07/202490.17%
06/07/202491.39%
04/07/202489.15%
03/07/202489.15%
02/07/202488.86%
01/07/202489.65%
30/06/202491.24%
29/06/202491.24%
28/06/202491.24%
27/06/202490.53%
26/06/202493.23%
25/06/202493.56%
24/06/202491.14%
23/06/202491.27%
22/06/202491.69%
17/06/202491.69%
16/06/202491.69%
15/06/202491.89%
14/06/202491.69%
13/06/202491.70%
12/06/202490.26%
11/06/202489.53%
10/06/202491.09%
09/06/202491.09%
08/06/202490.25%
07/06/202491.05%
06/06/202491.61%
05/06/202491.06%
04/06/202490.38%
03/06/202488.74%
31/05/202488.74%
30/05/202487.80%
29/05/202488.53%
28/05/202488.74%
27/05/202489.57%
26/05/202489.57%
25/05/202489.57%
24/05/202489.49%
23/05/202489.57%
22/05/202489.63%
21/05/202489.53%
20/05/202490.24%
19/05/202490.24%
18/05/202490.24%
17/05/202490.06%
16/05/202490.24%
15/05/202490.06%
14/05/202489.17%
13/05/202488.90%
12/05/202489.35%
11/05/202489.35%
10/05/202488.72%
09/05/202489.35%
08/05/202489.30%
07/05/202488.65%
06/05/202489.21%
05/05/202488.26%
04/05/202488.26%
03/05/202488.60%
02/05/202486.86%
01/05/202486.98%
30/04/202486.63%
29/04/202487.21%
26/04/202486.24%
25/04/202485.74%
24/04/202486.58%
23/04/202486.81%
22/04/202486.85%
21/04/202486.65%
20/04/202486.65%
19/04/202486.81%
18/04/202486.51%
17/04/202486.48%
16/04/202486.11%
15/04/202487.16%
14/04/202488.24%
13/04/202488.24%
11/04/202488.05%
10/04/202489.03%
09/04/202489.47%
08/04/202489.19%
07/04/202489.55%
06/04/202489.55%
05/04/202489.21%
04/04/202489.55%
03/04/202488.98%
02/04/202491.05%
01/04/202489.53%
31/03/202490.57%
30/03/202490.57%
29/03/202490.57%
28/03/202491.17%
27/03/202490.77%
26/03/202490.15%
25/03/202490.17%
24/03/202489.84%
23/03/202489.84%
22/03/202490.52%
21/03/202490.20%
20/03/202489.41%
19/03/202489.61%
18/03/202489.53%
17/03/202489.18%
16/03/202489.18%
15/03/202489.54%
14/03/202489.18%
13/03/202490.45%
12/03/202490.46%
11/03/202491.12%
09/03/202490.96%
07/03/202490.96%
06/03/202491.28%
05/03/202490.37%
04/03/202489.88%
03/03/202490.47%
02/03/202490.47%
29/02/202490.90%
26/02/202490.33%
25/02/202490.37%
24/02/202490.37%
23/02/202490.37%
22/02/202490.37%
21/02/202490.37%
20/02/202490.37%
19/02/202490.37%
18/02/202490.37%
17/02/202490.37%
16/02/202490.37%
15/02/202490.37%
14/02/202490.37%
13/02/202490.37%
12/02/202490.37%
11/02/202490.37%
10/02/202490.37%
09/02/202490.37%
08/02/202490.37%
07/02/202490.37%
05/02/202490.37%
04/02/202490.37%
03/02/202490.37%
02/02/202490.37%
01/02/202490.37%
31/01/202490.37%
30/01/202490.37%
29/01/202490.37%
28/01/202490.37%
27/01/202490.37%
26/01/202490.37%
25/01/202490.37%
24/01/202490.37%
23/01/202490.37%
22/01/202490.37%
21/01/202490.37%
20/01/202490.37%
19/01/202490.37%
18/01/202490.37%
17/01/202490.37%
16/01/202490.37%
15/01/202490.37%
14/01/202490.37%
13/01/202490.37%
12/01/202490.37%
11/01/202490.37%
10/01/202490.37%
09/01/202490.37%
08/01/202490.37%
07/01/202490.37%
06/01/202490.37%
05/01/202490.37%
04/01/202490.37%
02/01/202490.37%
01/01/202490.37%
31/12/202390.37%
30/12/202390.37%
29/12/202390.37%
28/12/202390.37%
27/12/202390.37%
26/12/202390.37%
25/12/202390.37%
24/12/202390.37%
23/12/202390.37%
22/12/202390.37%
21/12/202390.37%
20/12/202390.37%
19/12/202390.37%
18/12/202389.52%
17/12/202389.52%
16/12/202389.52%
15/12/202389.52%
14/12/202389.52%
13/12/202389.52%
12/12/202389.69%
11/12/202390.51%
10/12/202390.51%
09/12/202390.03%
07/12/202390.37%
06/12/202390.41%
05/12/202388.80%
04/12/202388.88%
03/12/202387.75%
02/12/202388.62%
01/12/202387.66%
29/11/202385.97%
28/11/202385.71%
27/11/202384.96%
25/11/202384.96%
24/11/202384.96%
23/11/202384.96%
21/11/202384.81%
20/11/202383.86%
19/11/202382.80%
18/11/202382.80%
17/11/202382.80%
15/11/202382.16%
14/11/202380.48%
13/11/202380.53%
12/11/202379.58%
11/11/202380.53%
10/11/202379.58%
08/11/202378.92%
07/11/202379.79%
06/11/202378.92%
05/11/202378.80%
04/11/202378.80%
03/11/202378.80%
02/11/202377.23%
01/11/202376.94%
31/10/202376.94%
30/10/202376.94%
29/10/202377.55%
28/10/202377.55%
27/10/202377.55%
24/10/202378.25%
23/10/202377.23%
22/10/202375.49%
21/10/202375.49%
20/10/202377.06%
19/10/202377.11%
18/10/202377.40%
16/10/202379.20%
15/10/202378.59%
14/10/202378.59%
13/10/202378.59%
12/10/202380.08%
11/10/202379.05%
10/10/202377.98%
09/10/202378.45%
08/10/202378.45%
07/10/202377.98%
06/10/202378.50%
05/10/202378.32%
04/10/202378.84%
03/10/202380.51%
02/10/202380.41%
01/10/202380.41%
30/09/202380.42%
29/09/202380.41%
28/09/202380.39%
27/09/202380.81%
26/09/202381.11%
25/09/202382.02%
24/09/202382.02%
23/09/202382.02%
22/09/202381.89%
21/09/202383.52%
20/09/202382.95%
19/09/202383.42%
18/09/202383.30%
17/09/202383.30%
16/09/202383.44%
15/09/202383.04%
14/09/202383.19%
13/09/202383.13%
12/09/202383.00%
11/09/202383.07%
09/09/202382.82%
08/09/202382.82%
07/09/202382.09%
06/09/202382.79%
29/08/202383.28%
28/08/202382.67%
27/08/202382.67%
26/08/202382.86%
25/08/202382.67%
23/08/202381.61%
21/08/202380.80%
20/08/202382.03%
19/08/202382.03%
18/08/202382.03%
17/08/202382.02%
16/08/202382.94%
14/08/202384.39%
13/08/202384.39%
12/08/202384.15%
11/08/202384.39%
09/08/202384.64%
07/08/202385.05%
06/08/202383.59%
05/08/202383.59%
03/08/202383.59%
02/08/202386.23%
01/08/202387.24%
31/07/202387.28%
30/07/202386.55%
29/07/202387.21%
28/07/202386.52%
27/07/202388.18%
25/07/202388.11%
24/07/202388.46%
23/07/202388.08%
22/07/202388.08%
20/07/202387.79%
19/07/202387.88%
17/07/202387.28%
16/07/202388.19%
15/07/202388.19%
14/07/202388.19%
13/07/202386.81%
12/07/202385.80%
11/07/202384.51%
09/07/202385.70%
08/07/202385.70%
07/07/202385.70%
06/07/202386.82%
05/07/202386.54%
03/07/202387.29%
02/07/202384.96%
01/07/202384.96%
30/06/202384.96%
29/06/202385.57%
28/06/202385.49%
26/06/202385.53%
25/06/202385.35%
24/06/202385.62%
22/06/202385.17%
21/06/202385.65%
19/06/202384.56%
18/06/202384.56%
17/06/202384.56%
16/06/202384.56%
15/06/202384.56%
13/06/202384.11%
12/06/202384.15%
11/06/202384.23%
10/06/202384.23%
08/06/202384.15%
06/06/202384.53%
05/06/202384.74%
04/06/202384.74%
03/06/202384.74%
02/06/202384.74%
01/06/202384.44%
30/05/202384.19%
29/05/202383.10%
28/05/202383.10%
27/05/202383.10%
26/05/202383.10%
24/05/202382.71%
22/05/202383.47%
21/05/202382.97%
17/05/202383.05%
16/05/202383.94%
15/05/202384.07%
14/05/202384.07%
13/05/202384.07%
12/05/202384.70%
10/05/202383.83%
09/05/202383.86%
08/05/202384.35%
07/05/202384.35%
06/05/202384.35%
05/05/202385.45%
04/05/202387.07%
03/05/202386.01%
02/05/202385.53%
01/05/202386.77%
29/04/202386.77%
28/04/202385.29%
26/04/202386.14%
25/04/202386.14%
24/04/202384.48%
22/04/202384.48%
21/04/202384.34%
20/04/202383.70%
19/04/202384.04%
18/04/202383.44%
17/04/202384.44%
16/04/202384.44%
15/04/202384.44%
14/04/202385.27%
13/04/202385.30%
12/04/202385.94%
11/04/202385.69%
10/04/202386.86%
09/04/202386.86%
08/04/202386.86%
07/04/202386.96%
06/04/202386.15%
05/04/202386.84%
04/04/202385.93%
03/04/202385.98%
02/04/202385.98%
01/04/202385.98%
31/03/202384.96%
30/03/202385.98%
28/03/202386.90%
27/03/202387.33%
26/03/202387.27%
25/03/202387.27%
24/03/202387.02%
23/03/202387.02%
22/03/202386.95%
21/03/202386.49%
20/03/202386.67%
19/03/202388.37%
18/03/202388.37%
17/03/202387.59%
16/03/202386.68%
15/03/202386.68%
14/03/202388.31%
13/03/202387.85%
12/03/202387.85%
11/03/202387.85%
10/03/202387.76%
09/03/202387.76%
08/03/202388.95%
07/03/202388.99%
06/03/202389.38%
05/03/202389.38%
04/03/202389.38%
03/03/202387.68%
02/03/202387.68%
01/03/202388.71%
28/02/202388.57%
27/02/202388.42%
26/02/202388.42%
25/02/202388.42%
24/02/202389.55%
23/02/202388.55%
22/02/202388.55%
21/02/202389.51%
20/02/202389.61%
19/02/202389.61%
18/02/202389.61%
17/02/202390.39%
16/02/202391.88%
15/02/202392.17%
14/02/202392.15%
13/02/202391.97%
12/02/202391.97%
11/02/202391.97%
10/02/202392.90%
09/02/202392.85%
08/02/202393.20%
07/02/202394.07%
06/02/202395.33%
05/02/202395.33%
04/02/202395.33%
03/02/202397.20%
02/02/202395.10%
01/02/202394.80%
31/01/202394.07%
30/01/202395.74%
29/01/202395.74%
28/01/202395.74%
27/01/202395.09%
26/01/202394.62%
25/01/202394.96%
24/01/202394.16%
23/01/202394.38%
22/01/202394.38%
21/01/202394.38%
20/01/202395.36%
19/01/202396.20%
18/01/202394.40%
17/01/202395.17%
16/01/202395.17%
15/01/202395.17%
14/01/202395.17%
13/01/202394.80%
12/01/202393.31%
11/01/202392.16%
10/01/202392.46%
09/01/202389.79%
08/01/202389.79%
07/01/202389.79%
06/01/202389.52%
05/01/202389.28%
04/01/202388.58%
03/01/202388.58%
02/01/202388.58%
01/01/202388.58%
31/12/202288.58%
30/12/202288.58%
29/12/202288.56%
28/12/202290.62%
27/12/202290.75%
26/12/202290.75%
25/12/202290.75%
24/12/202290.75%
23/12/202290.75%
22/12/202291.08%
21/12/202290.33%
20/12/202291.70%
19/12/202293.75%
18/12/202293.75%
17/12/202293.75%
16/12/202294.61%
15/12/202293.98%
14/12/202293.79%
13/12/202293.04%
12/12/202293.69%
11/12/202293.69%
10/12/202293.69%
09/12/202294.42%
08/12/202292.61%
07/12/202291.16%
06/12/202290.25%
05/12/202290.71%
04/12/202290.71%
03/12/202290.71%
02/12/202289.55%
01/12/202288.23%
30/11/202287.14%
29/11/202289.87%
28/11/202287.99%
27/11/202287.99%
26/11/202287.99%
25/11/202287.99%
24/11/202287.99%
23/11/202286.74%
22/11/202286.12%
21/11/202285.61%
20/11/202285.61%
19/11/202285.61%
17/11/202286.62%
15/11/202283.19%
14/11/202285.18%
13/11/202285.18%
12/11/202285.18%
11/11/202285.18%
10/11/202279.83%
09/11/202280.51%
08/11/202280.16%
07/11/202279.97%
06/11/202279.97%
05/11/202279.97%
04/11/202281.28%
03/11/202281.28%
02/11/202281.11%
01/11/202280.06%
31/10/202280.32%
30/10/202280.32%
29/10/202280.32%
28/10/202279.98%
27/10/202280.38%
26/10/202279.68%
25/10/202277.30%
24/10/202277.75%
23/10/202277.75%
22/10/202277.75%
21/10/202279.23%
20/10/202279.38%
19/10/202280.75%
18/10/202280.88%
17/10/202280.78%
16/10/202280.78%
15/10/202280.78%
14/10/202282.34%
13/10/202282.34%
12/10/202282.96%
11/10/202283.81%
10/10/202283.81%
09/10/202283.81%
08/10/202283.81%
07/10/202284.63%
06/10/202284.88%
05/10/202285.40%
04/10/202285.31%
03/10/202283.56%
02/10/202283.56%
01/10/202283.56%
30/09/202284.40%
29/09/202284.91%
28/09/202284.37%
27/09/202286.54%
26/09/202288.59%
25/09/202288.59%
24/09/202288.59%
23/09/202288.50%
22/09/202290.36%
21/09/202289.31%
20/09/202290.31%
19/09/202290.58%
18/09/202290.58%
17/09/202290.58%
16/09/202291.36%
15/09/202291.58%
14/09/202290.74%
13/09/202291.87%
12/09/202291.37%
11/09/202291.37%
10/09/202291.37%
09/09/202290.77%
08/09/202291.25%
07/09/202289.86%
06/09/202293.05%
05/09/202293.05%
04/09/202293.05%
03/09/202293.05%
02/09/202291.03%
01/09/202293.49%
31/08/202294.33%
30/08/202294.78%
29/08/202297.92%
28/08/202297.92%
27/08/202297.92%
26/08/202294.36%
25/08/202294.36%
24/08/202295.06%
23/08/202296.67%
22/08/202298.58%
21/08/202298.58%
20/08/202298.58%
19/08/202297.61%
18/08/202297.27%
17/08/202298.28%
16/08/202298.24%
15/08/202298.36%
14/08/202298.36%
13/08/202298.36%
12/08/202296.85%
11/08/202299.30%
10/08/202298.39%
09/08/202298.47%
08/08/202297.17%
07/08/202297.17%
06/08/202297.17%
05/08/202299.05%
04/08/202298.96%
03/08/202298.29%
02/08/202298.60%
01/08/202298.46%
31/07/202298.46%
30/07/202298.46%
29/07/202299.46%
28/07/202296.76%
27/07/202297.12%
26/07/202297.12%
25/07/202296.74%
24/07/202296.74%
23/07/202296.74%
22/07/202296.74%
21/07/202294.58%
20/07/202294.58%
19/07/202294.58%
18/07/202295.29%
17/07/202295.29%
16/07/202295.29%
15/07/202293.81%
14/07/202295.04%
13/07/202294.18%
12/07/202294.10%
11/07/202292.74%
10/07/202292.74%
09/07/202292.74%
08/07/202294.53%
07/07/202293.95%
06/07/202293.63%
05/07/202292.73%
04/07/202292.73%
03/07/202292.73%
02/07/202292.73%
01/07/202292.73%
30/06/202292.92%
29/06/202291.59%
28/06/202292.24%
27/06/202292.64%
26/06/202292.64%
25/06/202292.64%
24/06/202292.54%
23/06/202292.38%
22/06/202292.02%
21/06/202293.28%
20/06/202293.28%
19/06/202293.28%
18/06/202293.28%
17/06/202290.48%
16/06/202293.03%
15/06/202291.82%
14/06/202292.64%
13/06/202296.47%
12/06/202296.47%
11/06/202296.47%
10/06/202296.49%
09/06/202297.07%
08/06/202297.07%
07/06/202297.28%
06/06/202297.58%
05/06/202297.58%
04/06/202297.58%
03/06/202298.18%
02/06/202298.07%
01/06/202298.28%
31/05/202298.38%
30/05/202297.86%
29/05/202297.86%
28/05/202297.86%
27/05/202297.93%
26/05/202294.99%
25/05/202294.99%
24/05/202296.49%
23/05/202295.12%
22/05/202295.12%
21/05/202295.12%
20/05/202294.42%
19/05/202294.55%
18/05/202294.11%
17/05/202294.80%
16/05/202294.80%
15/05/202294.80%
14/05/202294.80%
13/05/202296.08%
12/05/202295.13%
11/05/202294.36%
10/05/202293.76%
09/05/202295.26%
08/05/202295.26%
07/05/202295.26%
06/05/202295.26%
05/05/202297.29%
04/05/202296.61%
03/05/202296.04%
02/05/202297.08%
01/05/202297.08%
30/04/202297.08%
29/04/202298.18%
28/04/202298.18%
27/04/2022100.04%
26/04/2022100.07%
25/04/2022100.50%
24/04/2022100.50%
23/04/2022100.50%
22/04/202299.55%
21/04/2022100.34%
20/04/202298.52%
19/04/202299.36%
18/04/2022100.86%
17/04/2022100.86%
16/04/2022100.86%
15/04/2022100.86%
14/04/2022101.68%
13/04/2022101.68%
12/04/2022102.04%
11/04/2022103.83%
10/04/2022103.83%
09/04/2022103.83%
08/04/2022106.55%
07/04/2022106.71%
06/04/2022108.04%
05/04/2022109.96%
04/04/2022108.96%
03/04/2022108.96%
02/04/2022108.96%
01/04/2022107.53%
31/03/2022108.58%
30/03/2022107.91%
29/03/2022107.02%
28/03/2022105.46%
27/03/2022105.46%
26/03/2022105.46%
25/03/2022106.78%
24/03/2022106.63%
23/03/2022106.00%
22/03/2022107.23%
21/03/2022108.23%
20/03/2022108.23%
19/03/2022108.23%
18/03/2022108.29%
17/03/2022107.84%
16/03/2022105.85%
15/03/2022107.62%
14/03/2022107.62%
13/03/2022107.62%
12/03/2022107.62%
11/03/2022105.06%
10/03/2022108.03%
09/03/2022109.18%
08/03/2022109.18%
07/03/2022110.29%
06/03/2022110.29%
05/03/2022110.29%
04/03/2022110.29%
03/03/2022110.29%
02/03/2022110.29%
01/03/2022110.29%
28/02/2022111.10%
27/02/2022111.10%
26/02/2022111.10%
25/02/2022111.10%
24/02/2022111.10%
23/02/2022111.10%
22/02/2022111.10%
21/02/2022114.75%
20/02/2022114.75%
19/02/2022114.75%
18/02/2022114.75%
17/02/2022114.75%
16/02/2022114.75%
15/02/2022114.75%
14/02/2022116.32%
13/02/2022116.32%
10/02/2022116.32%
09/02/2022116.32%
08/02/2022116.32%
07/02/2022118.09%
06/02/2022118.09%
05/02/2022118.09%
04/02/2022118.09%
03/02/2022118.09%
02/02/2022118.09%
01/02/2022118.09%
31/01/2022121.54%
30/01/2022121.54%
29/01/2022121.54%
28/01/2022121.54%
27/01/2022121.54%
26/01/2022121.54%
25/01/2022121.54%
24/01/2022121.54%
23/01/2022121.54%
22/01/2022121.54%
21/01/2022121.54%
20/01/2022121.54%
19/01/2022121.54%
18/01/2022121.54%
17/01/2022121.44%
12/01/2022121.44%
11/01/2022121.44%
10/01/2022125.88%
09/01/2022125.88%
08/01/2022125.88%
07/01/2022125.88%
06/01/2022125.88%
05/01/2022125.88%
04/01/2022125.88%
03/01/2022125.88%
02/01/2022125.88%
01/01/2022125.88%
31/12/2021125.88%
30/12/2021125.88%
29/12/2021125.88%
28/12/2021125.88%
27/12/2021125.88%
26/12/2021125.88%
25/12/2021125.88%
24/12/2021125.88%
23/12/2021125.88%
22/12/2021125.88%
21/12/2021125.88%
20/12/2021126.99%
19/12/2021126.99%
18/12/2021126.99%
17/12/2021126.99%
16/12/2021126.99%
15/12/2021126.99%
14/12/2021126.99%
13/12/2021128.43%
12/12/2021128.43%
11/12/2021128.43%
10/12/2021128.43%
09/12/2021128.43%
08/12/2021128.43%
07/12/2021128.43%
06/12/2021130.10%
05/12/2021130.10%
04/12/2021130.10%
03/12/2021130.10%
02/12/2021130.10%
01/12/2021130.10%
30/11/2021130.10%
29/11/2021130.10%
28/11/2021130.10%
27/11/2021130.10%
26/11/2021130.10%
25/11/2021130.10%
24/11/2021130.10%
23/11/2021130.10%
22/11/2021130.10%
21/11/2021130.10%
20/11/2021130.10%
19/11/2021130.10%
18/11/2021130.10%
17/11/2021130.10%
16/11/2021130.10%
15/11/2021129.33%
14/11/2021129.33%
13/11/2021129.33%
12/11/2021129.33%
11/11/2021129.33%
10/11/2021129.33%
09/11/2021129.33%
08/11/2021124.59%
07/11/2021124.59%
06/11/2021124.59%
05/11/2021124.59%
04/11/2021124.59%
03/11/2021124.59%
02/11/2021124.59%
01/11/2021124.59%
31/10/2021124.59%
30/10/2021124.59%
29/10/2021124.59%
28/10/2021124.59%
27/10/2021124.59%
26/10/2021124.59%
25/10/2021127.18%
24/10/2021127.18%
23/10/2021127.18%
22/10/2021127.18%
21/10/2021127.18%
20/10/2021127.18%
19/10/2021127.18%
18/10/2021128.34%
17/10/2021128.34%
16/10/2021128.34%
15/10/2021128.34%
14/10/2021128.34%
13/10/2021128.34%
12/10/2021128.34%
11/10/2021128.34%
10/10/2021128.34%
09/10/2021128.34%
08/10/2021128.34%
07/10/2021128.34%
06/10/2021128.34%
05/10/2021128.34%
04/10/2021130.69%
03/10/2021130.69%
02/10/2021130.69%
01/10/2021130.69%
30/09/2021130.69%
29/09/2021130.69%
28/09/2021130.69%
27/09/2021129.42%
26/09/2021129.42%
25/09/2021129.42%
24/09/2021129.42%
23/09/2021129.42%
22/09/2021129.42%
21/09/2021129.42%
20/09/2021129.42%
19/09/2021129.42%
18/09/2021129.42%
17/09/2021129.42%
16/09/2021129.42%
15/09/2021129.42%
14/09/2021129.42%
13/09/2021129.42%
12/09/2021129.42%
11/09/2021129.42%
10/09/2021129.42%
09/09/2021129.42%
08/09/2021129.42%
07/09/2021129.42%
06/09/2021129.42%
05/09/2021129.42%
04/09/2021129.42%
03/09/2021129.42%
02/09/2021129.42%
01/09/2021129.42%
31/08/2021129.42%
30/08/2021129.38%
29/08/2021129.38%
28/08/2021129.38%
27/08/2021129.38%
26/08/2021129.38%
25/08/2021129.38%
24/08/2021129.38%
23/08/2021130.48%
22/08/2021130.48%
21/08/2021130.48%
20/08/2021130.48%
19/08/2021130.48%
18/08/2021130.48%
17/08/2021130.48%
16/08/2021130.48%
15/08/2021130.48%
14/08/2021130.48%
13/08/2021130.48%
12/08/2021130.48%
11/08/2021130.48%
10/08/2021130.48%
09/08/2021130.48%
08/08/2021130.48%
07/08/2021130.48%
06/08/2021130.48%
05/08/2021130.48%
04/08/2021130.48%
03/08/2021130.48%
02/08/2021130.48%
01/08/2021130.48%
31/07/2021130.48%
30/07/2021130.48%
29/07/2021130.48%
28/07/2021130.48%
27/07/2021130.48%
26/07/2021129.40%
25/07/2021129.40%
24/07/2021129.40%
23/07/2021129.40%
22/07/2021129.40%
21/07/2021129.40%
20/07/2021129.40%
19/07/2021129.40%
18/07/2021129.40%
17/07/2021129.40%
16/07/2021129.40%
15/07/2021129.40%
14/07/2021129.40%
13/07/2021129.40%
12/07/2021127.64%
11/07/2021127.64%
10/07/2021127.64%
09/07/2021127.64%
08/07/2021127.64%
07/07/2021127.64%
06/07/2021127.64%
05/07/2021126.08%
04/07/2021126.08%
03/07/2021126.08%
02/07/2021126.08%
01/07/2021126.08%
30/06/2021126.08%
29/06/2021126.08%
28/06/2021128.22%
27/06/2021128.22%
26/06/2021128.22%
25/06/2021128.22%
24/06/2021128.22%
23/06/2021128.22%
22/06/2021128.22%
21/06/2021124.84%
20/06/2021124.84%
19/06/2021124.84%
18/06/2021124.84%
17/06/2021124.84%
16/06/2021124.84%
15/06/2021124.84%
14/06/2021122.82%
13/06/2021122.82%
12/06/2021122.82%
11/06/2021122.82%
10/06/2021122.82%
09/06/2021122.82%
08/06/2021122.82%
07/06/2021123.27%
06/06/2021123.27%
05/06/2021123.27%
04/06/2021123.27%
03/06/2021123.27%
02/06/2021123.27%
01/06/2021123.27%
31/05/2021120.35%
30/05/2021120.35%
29/05/2021120.35%
28/05/2021120.35%
27/05/2021120.35%
26/05/2021120.35%
25/05/2021120.35%
24/05/2021120.35%
23/05/2021120.35%
22/05/2021120.35%
21/05/2021120.35%
20/05/2021120.35%
19/05/2021120.35%
18/05/2021120.35%
17/05/2021122.19%
16/05/2021122.19%
15/05/2021122.19%
14/05/2021122.19%
13/05/2021122.19%
12/05/2021122.19%
11/05/2021122.19%
10/05/2021122.19%
09/05/2021122.19%
08/05/2021122.19%
07/05/2021122.19%
06/05/2021122.19%
05/05/2021122.19%
04/05/2021122.19%
03/05/2021123.22%
02/05/2021123.22%
01/05/2021123.22%
30/04/2021123.22%
29/04/2021123.22%
27/04/2021123.22%
26/04/2021119.99%
25/04/2021119.99%
21/04/2021123.42%
20/04/2021123.25%
19/04/2021124.62%
18/04/2021124.62%
17/04/2021124.62%
16/04/2021124.62%
15/04/2021123.39%
14/04/2021123.12%
13/04/2021122.77%
12/04/2021122.75%
11/04/2021122.75%
10/04/2021122.75%
09/04/2021123.08%
08/04/2021122.54%
07/04/2021123.07%
06/04/2021122.07%
05/04/2021120.85%
04/04/2021120.85%
03/04/2021120.85%
02/04/2021120.85%
01/04/2021120.85%
31/03/2021120.96%
30/03/2021119.02%
29/03/2021119.86%
28/03/2021119.86%
27/03/2021119.86%
26/03/2021119.96%
25/03/2021121.02%
24/03/2021121.07%
23/03/2021120.47%
22/03/2021120.19%
21/03/2021120.19%
20/03/2021120.19%
19/03/2021117.76%
18/03/2021118.36%
17/03/2021119.66%
16/03/2021119.50%
15/03/2021118.96%
14/03/2021118.96%
13/03/2021118.96%
12/03/2021121.92%
11/03/2021121.75%
10/03/2021121.33%
09/03/2021121.29%
08/03/2021121.18%
07/03/2021121.18%
06/03/2021121.18%
05/03/2021121.87%
04/03/2021122.84%
03/03/2021124.06%
02/03/2021124.38%
01/03/2021126.68%
28/02/2021126.68%
27/02/2021126.68%
26/02/2021123.67%
25/02/2021124.83%
24/02/2021125.47%
23/02/2021124.95%
22/02/2021127.37%
21/02/2021127.37%
20/02/2021127.37%
19/02/2021128.08%
18/02/2021128.99%
17/02/2021127.64%
16/02/2021129.43%
15/02/2021129.43%
14/02/2021129.43%
13/02/2021129.43%
12/02/2021129.79%
11/02/2021130.09%
10/02/2021129.06%
09/02/2021129.76%
08/02/2021128.32%
07/02/2021128.32%
06/02/2021128.32%
05/02/2021128.65%
04/02/2021127.70%
03/02/2021128.57%
02/02/2021129.45%
01/02/2021128.83%
31/01/2021128.83%
30/01/2021128.83%
29/01/2021129.21%
28/01/2021128.85%
27/01/2021129.35%
26/01/2021129.55%
25/01/2021128.63%
24/01/2021128.63%
23/01/2021128.63%
22/01/2021128.44%
21/01/2021129.84%
20/01/2021129.10%
19/01/2021129.10%
18/01/2021129.10%
17/01/2021129.10%
16/01/2021129.10%
15/01/2021129.02%
14/01/2021128.94%
13/01/2021126.31%
12/01/2021127.20%
11/01/2021127.02%
10/01/2021127.02%
09/01/2021127.02%
08/01/2021127.58%
07/01/2021127.42%
06/01/2021129.10%
05/01/2021130.67%
04/01/2021130.81%
03/01/2021130.81%
02/01/2021130.81%
01/01/2021130.81%
31/12/2020130.93%
30/12/2020131.55%
29/12/2020131.55%
26/12/2020129.78%
25/12/2020129.78%
24/12/2020129.78%
23/12/2020129.78%
22/12/2020129.05%
21/12/2020130.05%
20/12/2020130.05%
19/12/2020130.05%
18/12/2020129.72%
17/12/2020130.83%
16/12/2020131.09%
15/12/2020129.20%
14/12/2020130.18%
13/12/2020130.18%
12/12/2020130.18%
11/12/2020129.74%
10/12/2020129.29%
09/12/2020131.12%
08/12/2020130.38%
07/12/2020130.63%
06/12/2020130.63%
05/12/2020130.63%
04/12/2020132.30%
03/12/2020131.82%
02/12/2020132.48%
01/12/2020132.90%
30/11/2020132.10%
29/11/2020132.10%
28/11/2020132.10%
27/11/2020131.37%
26/11/2020131.37%
25/11/2020131.76%
24/11/2020131.35%
23/11/2020131.96%
22/11/2020131.96%
21/11/2020131.96%
20/11/2020131.56%
19/11/2020129.06%
18/11/2020129.31%
17/11/2020128.54%
16/11/2020128.53%
15/11/2020126.94%
14/11/2020126.94%
13/11/2020126.14%
12/11/2020124.73%
11/11/2020124.73%
10/11/2020125.13%
09/11/2020126.66%
08/11/2020126.66%
07/11/2020126.66%
06/11/2020125.39%
05/11/2020125.39%
04/11/2020121.55%
03/11/2020121.40%
02/11/2020119.96%
01/11/2020119.96%
31/10/2020119.96%
30/10/2020119.66%
29/10/2020119.63%
28/10/2020121.99%
27/10/2020120.18%
26/10/2020118.13%
25/10/2020118.13%
24/10/2020118.13%
23/10/2020118.09%
22/10/2020117.91%
21/10/2020118.21%
20/10/2020118.45%
19/10/2020119.44%
18/10/2020119.44%
17/10/2020119.44%
16/10/2020119.10%
15/10/2020119.33%
14/10/2020118.85%
13/10/2020117.92%
12/10/2020117.92%
11/10/2020117.92%
10/10/2020117.92%
09/10/2020118.48%
08/10/2020117.74%
07/10/2020118.70%
06/10/2020118.43%
05/10/2020117.96%
04/10/2020117.96%
03/10/2020117.96%
02/10/2020118.73%
01/10/2020118.22%
30/09/2020119.20%
29/09/2020121.35%
28/09/2020118.34%
27/09/2020118.34%
26/09/2020118.34%
25/09/2020119.08%
24/09/2020119.99%
23/09/2020119.44%
22/09/2020120.06%
21/09/2020118.95%
20/09/2020118.95%
19/09/2020118.95%
18/09/2020121.03%
17/09/2020120.49%
16/09/2020120.42%
15/09/2020118.89%
14/09/2020120.24%
13/09/2020120.24%
12/09/2020120.24%
11/09/2020120.43%
10/09/2020119.34%
09/09/2020120.06%
08/09/2020120.25%
07/09/2020120.25%
06/09/2020120.25%
05/09/2020120.25%
04/09/2020122.33%
03/09/2020122.25%
02/09/2020120.01%
01/09/2020119.38%
31/08/2020117.90%
30/08/2020117.90%
29/08/2020117.90%
28/08/2020118.71%
27/08/2020120.56%
26/08/2020121.81%
25/08/2020123.89%
24/08/2020123.53%
23/08/2020123.53%
22/08/2020123.53%
21/08/2020123.47%
20/08/2020122.20%
19/08/2020122.20%
18/08/2020122.31%
17/08/2020122.31%
16/08/2020122.31%
15/08/2020122.31%
14/08/2020120.70%
13/08/2020125.09%
12/08/2020124.93%
11/08/2020126.39%
10/08/2020126.68%
09/08/2020126.68%
08/08/2020126.68%
07/08/2020126.64%
06/08/2020126.61%
05/08/2020127.00%
04/08/2020125.87%
03/08/2020126.40%
02/08/2020126.40%
01/08/2020126.40%
31/07/2020126.12%
30/07/2020124.65%
29/07/2020124.27%
28/07/2020123.76%
27/07/2020124.87%
26/07/2020124.87%
25/07/2020124.87%
24/07/2020122.86%
23/07/2020122.86%
22/07/2020122.86%
21/07/2020120.83%
20/07/2020120.65%
19/07/2020120.65%
18/07/2020120.65%
17/07/2020120.48%
16/07/2020120.43%
15/07/2020117.80%
14/07/2020122.84%
13/07/2020118.50%
12/07/2020118.50%
11/07/2020118.50%
10/07/2020119.08%
09/07/2020116.89%
08/07/2020117.30%
07/07/2020115.49%
06/07/2020115.45%
05/07/2020115.45%
04/07/2020115.45%
03/07/2020115.45%
02/07/2020115.32%
01/07/2020114.00%
30/06/2020114.00%
29/06/2020114.27%
28/06/2020114.27%
27/06/2020114.27%
26/06/2020114.97%
25/06/2020114.59%
24/06/2020114.02%
23/06/2020115.55%
22/06/2020114.39%
21/06/2020114.39%
19/06/2020115.37%
13/06/2020113.62%
12/06/2020113.18%
11/06/2020114.19%
10/06/2020112.28%
09/06/2020113.27%
08/06/2020109.61%
07/06/2020109.61%
06/06/2020109.61%
05/06/2020108.22%
04/06/2020109.00%
03/06/2020106.40%
02/06/2020106.87%
01/06/2020102.26%
31/05/2020102.26%
30/05/2020102.26%
29/05/2020102.50%
28/05/2020106.94%
27/05/2020102.00%
26/05/2020101.43%
25/05/2020101.43%
24/05/2020101.43%
23/05/2020101.43%
22/05/2020102.66%
21/05/2020100.83%
20/05/202099.73%
19/05/202099.82%
17/05/2020100.83%
16/05/2020100.83%
15/05/202098.88%
14/05/202099.67%
13/05/202099.97%
12/05/2020100.40%
11/05/202097.44%
10/05/202097.44%
09/05/202097.44%
08/05/2020100.92%
07/05/202099.23%
06/05/2020101.22%
05/05/2020102.09%
04/05/2020104.07%
03/05/2020104.07%
02/05/2020104.07%
01/05/2020103.88%
30/04/2020105.47%
29/04/2020105.82%
28/04/2020107.93%
27/04/2020104.73%
26/04/2020104.73%
25/04/2020104.73%
24/04/2020106.27%
23/04/2020105.59%
22/04/2020105.22%
21/04/2020108.14%
20/04/2020108.14%
19/04/2020108.14%
18/04/2020108.14%
17/04/2020106.00%
16/04/2020105.88%
15/04/2020105.38%
14/04/202098.68%
13/04/202096.82%
12/04/202096.82%
11/04/202096.82%
10/04/202096.82%
09/04/202096.38%
08/04/202093.34%
07/04/202093.06%
06/04/202096.65%
05/04/202096.65%
04/04/202096.65%
03/04/202091.08%
02/04/202096.59%
01/04/202094.04%
31/03/202097.79%
30/03/202094.44%
29/03/202094.44%
28/03/202094.44%
27/03/202099.19%
26/03/202086.63%
25/03/202083.78%
24/03/202081.85%
23/03/202082.91%
22/03/202082.91%
21/03/202082.91%
20/03/202078.82%
19/03/202087.94%
18/03/2020104.84%
17/03/2020104.74%
16/03/202092.64%
15/03/202092.64%
14/03/202092.64%
13/03/202092.64%
12/03/2020109.54%
11/03/2020109.43%
10/03/2020112.70%
09/03/2020115.99%
08/03/2020115.99%
07/03/2020113.99%
05/03/2020113.62%
04/03/2020113.61%
03/03/2020112.96%
02/03/2020112.35%
01/03/2020112.18%
29/02/2020112.18%
28/02/2020111.63%
27/02/2020114.73%
26/02/2020114.41%
25/02/2020116.72%
24/02/2020117.06%
23/02/2020117.06%
21/02/2020117.06%
20/02/2020117.35%
19/02/2020116.70%
18/02/2020116.46%
17/02/2020116.59%
16/02/2020116.59%
15/02/2020116.59%
14/02/2020116.20%
13/02/2020115.94%
12/02/2020116.03%
10/02/2020114.88%
09/02/2020114.86%
08/02/2020114.86%
07/02/2020113.78%
06/02/2020113.32%
05/02/2020112.93%
04/02/2020114.80%
03/02/2020114.61%
02/02/2020114.61%
01/02/2020114.61%
31/01/2020114.48%
29/01/2020115.02%
28/01/2020114.17%
27/01/2020113.08%
26/01/2020113.44%
25/01/2020113.44%
24/01/2020113.52%
23/01/2020113.64%
22/01/2020113.03%
21/01/2020112.82%
20/01/2020112.82%
18/01/2020112.82%
17/01/2020112.82%
16/01/2020112.45%
15/01/2020112.56%
14/01/2020111.16%
13/01/2020111.28%
12/01/2020111.28%
10/01/2020111.28%
09/01/2020110.52%
08/01/2020110.29%
07/01/2020110.09%
06/01/2020109.96%
05/01/2020109.96%
04/01/2020109.96%
03/01/2020109.34%
02/01/2020108.70%
01/01/2020108.70%
31/12/2019110.04%
29/12/2019110.41%
28/12/2019110.41%
27/12/2019109.65%
26/12/2019108.90%
25/12/2019108.90%
24/12/2019108.90%
23/12/2019109.45%
22/12/2019109.45%
21/12/2019109.45%
19/12/2019109.31%
18/12/2019109.10%
17/12/2019110.22%
16/12/2019109.71%
15/12/2019109.71%
14/12/2019109.71%
13/12/2019108.69%
12/12/2019111.00%
10/12/2019109.39%
09/12/2019109.10%
08/12/2019108.98%
07/12/2019108.98%
06/12/2019108.35%
05/12/2019108.29%
04/12/2019109.11%
03/12/2019107.36%
01/12/2019108.01%
30/11/2019108.01%
29/11/2019108.86%
28/11/2019108.32%
27/11/2019108.37%
26/11/2019108.23%
25/11/2019107.54%
23/11/2019107.54%
22/11/2019107.40%
21/11/2019107.62%
20/11/2019106.23%
19/11/2019106.28%
18/11/2019105.76%
17/11/2019105.76%
15/11/2019105.76%
14/11/2019105.90%
13/11/2019105.68%
12/11/2019104.99%
11/11/2019104.99%
10/11/2019104.99%
09/11/2019104.99%
07/11/2019105.20%
06/11/2019105.57%
05/11/2019106.62%
03/11/2019107.39%
02/11/2019107.39%
01/11/2019107.61%
31/10/2019105.86%
30/10/2019105.43%
28/10/2019105.74%
27/10/2019110.31%
26/10/2019110.31%
25/10/2019107.38%
24/10/2019106.69%
22/10/2019106.26%
21/10/2019105.59%
20/10/2019106.76%
19/10/2019106.76%
18/10/2019106.31%
16/10/2019107.86%
15/10/2019105.61%
14/10/2019106.02%
13/10/2019106.02%
12/10/2019106.02%
11/10/2019106.60%
10/10/2019107.50%
08/10/2019107.87%
07/10/2019109.28%
06/10/2019110.28%
05/10/2019110.28%
04/10/2019108.71%
02/10/2019108.02%
01/10/2019108.14%
30/09/2019108.01%
29/09/2019108.01%
28/09/2019108.01%
26/09/2019107.64%
25/09/2019107.49%
24/09/2019107.49%
23/09/2019106.85%
20/09/2019106.40%
19/09/2019105.06%
19/09/2019105.06%
17/09/2019104.39%
16/09/2019103.01%
15/09/2019103.01%
14/09/2019103.01%
13/09/2019104.14%
11/09/2019104.65%
10/09/2019104.97%
09/09/2019107.32%
08/09/2019107.89%
07/09/2019107.89%
06/09/2019107.89%
05/09/2019108.96%
04/09/2019108.79%
03/09/2019110.60%
02/09/2019109.25%
01/09/2019109.25%
31/08/2019109.25%
30/08/2019109.48%
30/08/2019109.48%
29/08/2019109.88%
28/08/2019109.08%
27/08/2019108.17%
26/08/2019106.94%
25/08/2019106.94%
24/08/2019106.94%
23/08/2019106.94%
22/08/2019107.97%
21/08/2019107.48%
20/08/2019106.26%
19/08/2019106.82%
18/08/2019106.82%
17/08/2019106.82%
15/08/2019107.53%
14/08/2019107.82%
13/08/2019108.32%
12/08/2019107.82%
11/08/2019106.39%
10/08/2019106.39%
09/08/2019106.39%
08/08/2019107.35%
07/08/2019107.77%
06/08/2019109.25%
05/08/2019107.45%
04/08/2019107.01%
04/08/2019107.01%
03/08/2019107.01%
03/08/2019107.01%
02/08/2019107.41%
01/08/2019105.90%
31/07/2019105.24%
30/07/2019105.35%
29/07/2019105.24%
29/07/2019105.24%
28/07/2019105.12%
27/07/2019105.12%
26/07/2019105.06%
25/07/2019105.14%
24/07/2019104.16%
23/07/2019104.24%
22/07/2019103.42%
21/07/2019103.42%
20/07/2019103.42%
19/07/2019103.42%
18/07/2019103.16%
18/07/2019103.16%
17/07/2019104.51%
16/07/2019102.19%
15/07/2019101.19%
14/07/2019101.19%
13/07/2019101.19%
12/07/2019101.19%
11/07/2019102.66%
10/07/2019103.24%
09/07/2019102.88%
08/07/2019102.33%
07/07/2019102.33%
06/07/2019102.33%
05/07/2019103.88%
04/07/2019103.88%
03/07/2019103.48%
02/07/2019102.91%
01/07/2019103.47%
30/06/2019102.95%
29/06/2019102.95%
28/06/2019103.15%
27/06/2019102.88%
26/06/2019102.88%
25/06/2019102.73%
24/06/2019102.32%
23/06/2019102.32%
22/06/2019102.32%
21/06/2019103.90%
20/06/2019104.50%
19/06/2019102.63%
17/06/2019102.25%
16/06/2019100.73%
15/06/2019100.73%
14/06/2019100.73%
13/06/2019100.73%
13/06/2019100.73%
12/06/2019101.41%
11/06/2019101.24%
10/06/2019101.47%
09/06/2019101.47%
08/06/2019101.47%
07/06/2019100.13%
06/06/2019100.60%
05/06/2019101.13%
04/06/2019100.50%
03/06/2019101.21%
02/06/2019101.21%
01/06/2019101.21%
31/05/2019100.40%
30/05/201999.39%
27/05/201999.63%
26/05/201999.63%
26/05/201999.63%
25/05/201999.63%
24/05/201999.99%
23/05/201999.13%
22/05/201998.78%
21/05/201998.60%
20/05/2019100.89%
19/05/2019100.89%
18/05/2019100.89%
17/05/201998.75%
16/05/201997.99%
15/05/201998.69%
14/05/201998.76%
13/05/201998.76%
12/05/201998.76%
11/05/201998.76%
10/05/201999.11%
09/05/201999.48%
08/05/2019100.20%
07/05/201999.52%
06/05/2019102.32%
05/05/2019102.32%
01/05/2019100.12%
26/04/201999.18%
24/04/201998.11%
23/04/201997.75%
22/04/201998.03%
21/04/201998.03%
20/04/201998.03%
19/04/201998.03%
18/04/201998.03%
17/04/201998.14%
16/04/201998.29%
15/04/201997.68%
14/04/201997.68%
13/04/201997.68%
12/04/201999.56%
11/04/201999.56%
10/04/201998.05%
09/04/201996.31%
08/04/201996.73%
07/04/201996.73%
06/04/201996.73%
05/04/201996.14%
04/04/201998.07%
03/04/201997.46%
02/04/201997.56%
01/04/201997.06%
31/03/201997.06%
30/03/201997.06%
29/03/2019100.53%
28/03/2019100.53%
27/03/201999.65%
26/03/201997.97%
25/03/201997.72%
24/03/201997.72%
23/03/201997.72%
22/03/201996.71%
21/03/201996.69%
20/03/201995.34%
19/03/201995.79%
18/03/201994.72%
17/03/201994.72%
16/03/201994.72%
15/03/201993.80%
14/03/201996.99%
13/03/201995.09%
12/03/201995.18%
11/03/201996.80%
10/03/201996.80%
09/03/201996.80%
08/03/201994.65%
07/03/201994.46%
06/03/201994.16%
05/03/201994.09%
03/03/201993.93%
02/03/201993.93%
01/03/201996.10%
27/02/201994.69%
26/02/201994.10%
25/02/201997.14%
24/02/201997.14%
23/02/201997.14%
20/02/201995.90%
18/02/201995.55%
17/02/201995.55%
16/02/201995.55%
15/02/201994.85%
14/02/201994.47%
13/02/201994.65%
12/02/201995.16%
11/02/201995.01%
10/02/201995.01%
07/02/201997.78%
06/02/201995.38%
05/02/201994.41%
04/02/201993.66%
03/02/201993.66%
02/02/201993.66%
01/02/201993.77%
31/01/201992.23%
30/01/201991.57%
29/01/201991.36%
28/01/201991.93%
27/01/201991.93%