|
|
|
Asian Development Bank
|
| 104.33 % ▲ |
 Philippines
|
 US045167EQ26 ( in USD )
|
|
1.5% per year ( payment 2 times a year) |
|
17/10/2024 - Bond has expired
|
|
| 1 000 USD |
| 3 000 000 000 USD
|
|
045167EQ2
|
The Asian Development Bank (ADB) is a regional development bank committed to reducing poverty and improving the lives of people in Asia and the Pacific through loans, technical assistance, grants, and equity investments.
The Bond issued by Asian Development Bank ( Philippines ) , in USD, with the ISIN code US045167EQ26, pays a coupon of 1.5% per year.
The coupons are paid 2 times per year and the Bond maturity is 17/10/2024
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.12% | | 25/03/2024 | 97.96% | | 23/08/2023 | 94.36% | | 30/07/2023 | 94.36% | | 06/07/2023 | 94.36% | | 12/06/2023 | 94.36% | | 20/05/2023 | 94.49% | | 26/04/2023 | 94.49% | | 02/04/2023 | 94.49% | | 09/03/2023 | 94.49% | | 14/02/2023 | 94.49% | | 22/01/2023 | 94.49% | | 30/12/2022 | 94.49% | | 07/12/2022 | 94.49% | | 14/11/2022 | 94.49% | | 24/10/2022 | 94.21% | | 06/10/2022 | 94.60% | | 19/09/2022 | 95.00% | | 02/09/2022 | 95.92% | | 17/08/2022 | 96.05% | | 01/08/2022 | 96.55% | | 16/07/2022 | 96.32% | | 01/07/2022 | 96.90% | | 16/06/2022 | 95.79% | | 02/06/2022 | 96.45% | | 18/05/2022 | 96.88% | | 02/05/2022 | 96.70% | | 17/04/2022 | 97.21% | | 02/04/2022 | 97.24% | | 18/03/2022 | 98.45% | | 03/03/2022 | 99.56% | | 15/02/2022 | 99.21% | | 28/01/2022 | 100.32% | | 09/01/2022 | 100.90% | | 23/12/2021 | 101.47% | | 06/12/2021 | 101.61% | | 20/11/2021 | 101.85% | | 06/11/2021 | 102.23% | | 23/10/2021 | 101.94% | | 09/10/2021 | 102.51% | | 24/09/2021 | 102.66% | | 06/09/2021 | 103.13% | | 23/08/2021 | 102.51% | | 11/08/2021 | 103.03% | | 30/07/2021 | 103.28% | | 18/07/2021 | 103.05% | | 05/07/2021 | 102.45% | | 21/06/2021 | 102.91% | | 07/06/2021 | 103.35% | | 20/05/2021 | 103.24% | | 02/05/2021 | 103.23% | | 01/05/2021 | 103.23% | | 10/04/2021 | 103.22% | | 24/03/2021 | 103.34% | | 08/03/2021 | 103.25% | | 20/02/2021 | 103.47% | | 05/02/2021 | 104.12% | | 23/01/2021 | 103.69% | | 11/01/2021 | 104.12% | | 31/12/2020 | 104.31% | | 16/12/2020 | 103.87% | | 04/12/2020 | 104.20% | | 22/11/2020 | 104.32% | | 06/11/2020 | 104.35% | | 27/10/2020 | 104.46% | | 20/10/2020 | 104.41% | | 12/10/2020 | 103.84% | | 05/10/2020 | 103.95% | | 28/09/2020 | 104.72% | | 21/09/2020 | 104.71% | | 14/09/2020 | 104.81% | | 06/09/2020 | 104.77% | | 29/08/2020 | 104.84% | | 22/08/2020 | 104.81% | | 14/08/2020 | 104.15% | | 07/08/2020 | 104.35% | | 31/07/2020 | 104.93% | | 23/07/2020 | 104.70% | | 16/07/2020 | 104.68% | | 08/07/2020 | 104.12% | | 01/07/2020 | 104.57% | | 24/06/2020 | 104.39% | | 16/06/2020 | 104.33% |
|
Français
Italiano