|
|
|
Argentina
|
| 85.44 % ▲ |
Argentina
|
US040114HP86 ( in USD )
|
|
4.625% per year ( payment 2 times a year) |
|
11/01/2023 - Bond has expired
|
|
| 1 000 USD |
| 1 750 000 000 USD
|
|
040114HP8
|
|
N/A
|
|
N/A
|
Argentina is the second-largest country in South America, celebrated for its vast and diverse landscapes ranging from the towering Andes Mountains to the Patagonian steppes, and a rich cultural heritage encompassing the passionate tango, world-renowned *asado*, and a significant European influence.
The Bond issued by Argentina ( Argentina ) , in USD, with the ISIN code US040114HP86, pays a coupon of 4.625% per year. The coupons are paid 2 times per year and the Bond maturity is 11/01/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 48.36% | | 01/01/2023 | 48.36% | | 09/12/2022 | 48.36% | | 16/11/2022 | 48.36% | | 24/10/2022 | 48.36% | | 03/10/2022 | 48.36% | | 12/09/2022 | 48.36% | | 22/08/2022 | 48.36% | | 01/08/2022 | 48.36% | | 11/07/2022 | 48.36% | | 20/06/2022 | 48.36% | | 30/05/2022 | 48.36% | | 09/05/2022 | 48.36% | | 18/04/2022 | 48.36% | | 14/04/2022 | 46.93% | | 24/03/2022 | 46.93% | | 03/03/2022 | 46.93% | | 10/02/2022 | 46.93% | | 20/01/2022 | 46.93% | | 30/12/2021 | 46.93% | | 09/12/2021 | 46.93% | | 18/11/2021 | 46.93% | | 28/10/2021 | 46.93% | | 07/10/2021 | 46.93% | | 16/09/2021 | 46.93% | | 26/08/2021 | 46.93% | | 05/08/2021 | 46.93% | | 15/07/2021 | 46.93% | | 24/06/2021 | 46.93% | | 03/06/2021 | 46.93% | | 13/05/2021 | 46.93% | | 22/04/2021 | 46.93% | | 03/04/2021 | 46.93% | | 16/03/2021 | 46.93% | | 27/02/2021 | 46.93% | | 10/02/2021 | 46.93% | | 25/01/2021 | 46.93% | | 13/01/2021 | 46.93% | | 02/01/2021 | 46.93% | | 18/12/2020 | 46.93% | | 06/12/2020 | 46.93% | | 24/11/2020 | 46.93% | | 09/11/2020 | 46.93% | | 29/10/2020 | 46.93% | | 21/10/2020 | 46.93% | | 14/10/2020 | 46.93% | | 06/10/2020 | 46.93% | | 28/09/2020 | 46.93% | | 20/09/2020 | 44.50% | | 12/09/2020 | 44.50% | | 04/09/2020 | 45.50% | | 27/08/2020 | 41.93% | | 20/08/2020 | 45.94% | | 12/08/2020 | 47.45% | | 05/08/2020 | 46.94% | | 28/07/2020 | 43.41% | | 21/07/2020 | 42.32% | | 14/07/2020 | 42.96% | | 06/07/2020 | 40.41% | | 29/06/2020 | 40.32% | | 21/06/2020 | 39.90% | | 13/06/2020 | 38.94% | | 09/06/2020 | 40.49% | | 05/06/2020 | 39.41% | | 01/06/2020 | 39.29% | | 28/05/2020 | 37.51% | | 24/05/2020 | 35.77% | | 21/05/2020 | 36.66% | | 18/05/2020 | 35.95% | | 14/05/2020 | 31.98% | | 10/05/2020 | 28.15% | | 07/05/2020 | 28.18% | | 04/05/2020 | 26.28% | | 30/04/2020 | 27.67% | | 26/04/2020 | 26.89% | | 23/04/2020 | 28.53% | | 20/04/2020 | 30.98% | | 17/04/2020 | 27.12% | | 13/04/2020 | 25.76% | | 09/04/2020 | 25.76% | | 06/04/2020 | 24.20% | | 02/04/2020 | 24.51% | | 29/03/2020 | 24.76% | | 26/03/2020 | 22.76% | | 23/03/2020 | 20.01% | | 20/03/2020 | 21.82% | | 16/03/2020 | 29.76% | | 13/03/2020 | 29.58% | | 10/03/2020 | 37.59% | | 07/03/2020 | 41.17% | | 04/03/2020 | 43.87% | | 01/03/2020 | 43.34% | | 26/02/2020 | 45.24% | | 23/02/2020 | 47.96% | | 20/02/2020 | 48.55% | | 17/02/2020 | 47.03% | | 14/02/2020 | 46.77% | | 11/02/2020 | 50.35% | | 08/02/2020 | 51.82% | | 05/02/2020 | 51.08% | | 02/02/2020 | 49.35% | | 30/01/2020 | 44.54% | | 27/01/2020 | 42.10% | | 24/01/2020 | 46.93% | | 21/01/2020 | 45.19% | | 18/01/2020 | 49.10% | | 15/01/2020 | 48.21% | | 12/01/2020 | 50.54% | | 09/01/2020 | 49.01% | | 06/01/2020 | 47.34% | | 03/01/2020 | 47.44% | | 31/12/2019 | 50.94% | | 28/12/2019 | 50.31% | | 25/12/2019 | 47.50% | | 22/12/2019 | 47.49% | | 19/12/2019 | 46.52% | | 16/12/2019 | 45.09% | | 13/12/2019 | 45.67% | | 06/12/2019 | 38.57% | | 30/11/2019 | 40.62% | | 22/11/2019 | 41.76% | | 18/11/2019 | 38.85% | | 13/11/2019 | 38.08% | | 08/11/2019 | 39.69% | | 03/11/2019 | 41.14% | | 29/10/2019 | 41.37% | | 26/10/2019 | 43.71% | | 23/10/2019 | 41.79% | | 19/10/2019 | 44.49% | | 16/10/2019 | 43.29% | | 13/10/2019 | 46.27% | | 09/10/2019 | 43.56% | | 05/10/2019 | 42.35% | | 30/09/2019 | 41.37% | | 26/09/2019 | 40.74% | | 20/09/2019 | 42.56% | | 16/09/2019 | 41.73% | | 12/09/2019 | 43.30% | | 06/09/2019 | 41.38% | | 01/09/2019 | 39.76% | | 27/08/2019 | 48.33% | | 23/08/2019 | 49.27% | | 19/08/2019 | 51.37% | | 15/08/2019 | 52.57% | | 12/08/2019 | 79.66% | | 08/08/2019 | 79.07% | | 05/08/2019 | 81.22% | | 02/08/2019 | 82.35% | | 30/07/2019 | 83.06% | | 27/07/2019 | 83.22% | | 24/07/2019 | 83.48% | | 21/07/2019 | 83.21% | | 18/07/2019 | 83.03% | | 16/07/2019 | 83.26% | | 14/07/2019 | 82.57% | | 11/07/2019 | 82.65% | | 08/07/2019 | 81.89% | | 06/07/2019 | 82.19% | | 04/07/2019 | 81.61% | | 02/07/2019 | 80.91% | | 30/06/2019 | 80.07% | | 28/06/2019 | 79.57% | | 26/06/2019 | 78.50% | | 24/06/2019 | 80.68% | | 22/06/2019 | 81.14% | | 20/06/2019 | 81.43% | | 18/06/2019 | 79.04% | | 11/06/2019 | 75.72% | | 05/06/2019 | 74.54% | | 31/05/2019 | 73.82% | | 27/05/2019 | 75.46% | | 21/05/2019 | 73.25% | | 19/05/2019 | 74.27% | | 17/05/2019 | 74.04% | | 15/05/2019 | 74.33% | | 10/05/2019 | 75.12% | | 06/05/2019 | 72.85% | | 20/04/2019 | 77.94% | | 16/04/2019 | 79.30% | | 12/04/2019 | 79.61% | | 09/04/2019 | 79.42% | | 06/04/2019 | 81.53% | | 03/04/2019 | 82.59% | | 01/04/2019 | 82.28% | | 30/03/2019 | 81.97% | | 27/03/2019 | 82.25% | | 25/03/2019 | 82.20% | | 23/03/2019 | 82.31% | | 21/03/2019 | 82.97% | | 19/03/2019 | 83.50% | | 17/03/2019 | 83.67% | | 15/03/2019 | 83.63% | | 14/03/2019 | 82.38% | | 12/03/2019 | 82.96% | | 09/03/2019 | 81.76% | | 08/03/2019 | 81.76% | | 07/03/2019 | 82.25% | | 06/03/2019 | 82.17% | | 05/03/2019 | 82.75% | | 04/03/2019 | 83.06% | | 03/03/2019 | 84.13% | | 02/03/2019 | 84.13% | | 28/02/2019 | 85.03% | | 27/02/2019 | 85.38% | | 26/02/2019 | 85.50% | | 25/02/2019 | 85.13% | | 24/02/2019 | 85.19% | | 23/02/2019 | 85.19% | | 21/02/2019 | 84.58% | | 20/02/2019 | 84.38% | | 19/02/2019 | 85.91% | | 18/02/2019 | 85.79% | | 17/02/2019 | 85.88% | | 16/02/2019 | 85.90% | | 15/02/2019 | 86.33% | | 14/02/2019 | 86.55% | | 13/02/2019 | 86.34% | | 12/02/2019 | 85.81% | | 11/02/2019 | 86.29% | | 10/02/2019 | 86.33% | | 09/02/2019 | 86.32% | | 08/02/2019 | 86.64% | | 07/02/2019 | 86.97% | | 06/02/2019 | 87.57% | | 05/02/2019 | 86.81% | | 04/02/2019 | 86.61% | | 03/02/2019 | 86.59% | | 02/02/2019 | 86.56% | | 01/02/2019 | 85.97% | | 31/01/2019 | 85.28% | | 30/01/2019 | 85.18% | | 29/01/2019 | 85.43% | | 28/01/2019 | 86.19% | | 27/01/2019 | 86.15% | | 26/01/2019 | 86.15% | | 25/01/2019 | 86.30% | | 24/01/2019 | 85.65% | | 23/01/2019 | 85.09% | | 22/01/2019 | 85.36% | | 21/01/2019 | 85.42% | | 20/01/2019 | 85.44% |
|