|
|
|
AngloGold
|
| 101.97 % ▼ |
United Kingdom
|
US03512TAC53 ( in USD )
|
|
5.125% per year ( payment 2 times a year) |
|
31/07/2022 - Bond has expired
|
|
| 1 000 USD |
| 750 000 000 USD
|
|
03512TAC5
|
|
BB+ ( Non-investment grade speculative )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
AngloGold Ashanti is a global gold mining company operating in multiple countries across Africa, the Americas, and Australia.
The Bond issued by AngloGold ( United Kingdom ) , in USD, with the ISIN code US03512TAC53, pays a coupon of 5.125% per year. The coupons are paid 2 times per year and the Bond maturity is 31/07/2022
The Bond issued by AngloGold ( United Kingdom ) , in USD, with the ISIN code US03512TAC53,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by AngloGold ( United Kingdom ) , in USD, with the ISIN code US03512TAC53,
was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 28/07/2022 | 105.95% | | 07/07/2022 | 105.95% | | 16/06/2022 | 105.95% | | 26/05/2022 | 105.95% | | 05/05/2022 | 105.95% | | 14/04/2022 | 105.95% | | 24/03/2022 | 105.95% | | 03/03/2022 | 105.95% | | 10/02/2022 | 105.95% | | 20/01/2022 | 105.95% | | 30/12/2021 | 105.95% | | 09/12/2021 | 105.95% | | 18/11/2021 | 105.95% | | 28/10/2021 | 105.95% | | 07/10/2021 | 105.95% | | 16/09/2021 | 105.95% | | 26/08/2021 | 105.95% | | 05/08/2021 | 105.95% | | 15/07/2021 | 105.95% | | 24/06/2021 | 105.95% | | 03/06/2021 | 105.95% | | 13/05/2021 | 105.95% | | 22/04/2021 | 105.95% | | 03/04/2021 | 105.95% | | 16/03/2021 | 105.95% | | 27/02/2021 | 105.95% | | 10/02/2021 | 105.95% | | 25/01/2021 | 105.95% | | 15/01/2021 | 105.95% | | 04/01/2021 | 104.65% | | 23/12/2020 | 105.34% | | 08/12/2020 | 105.46% | | 26/11/2020 | 104.66% | | 10/11/2020 | 105.12% | | 30/10/2020 | 105.62% | | 22/10/2020 | 106.25% | | 14/10/2020 | 106.60% | | 06/10/2020 | 105.67% | | 28/09/2020 | 105.14% | | 20/09/2020 | 105.80% | | 13/09/2020 | 106.06% | | 05/09/2020 | 106.18% | | 28/08/2020 | 104.80% | | 20/08/2020 | 106.21% | | 12/08/2020 | 106.99% | | 04/08/2020 | 105.81% | | 27/07/2020 | 106.30% | | 19/07/2020 | 106.46% | | 11/07/2020 | 105.41% | | 04/07/2020 | 104.50% | | 27/06/2020 | 104.51% | | 19/06/2020 | 103.56% | | 11/06/2020 | 103.51% | | 07/06/2020 | 104.26% | | 03/06/2020 | 104.75% | | 30/05/2020 | 104.17% | | 26/05/2020 | 104.30% | | 22/05/2020 | 104.25% | | 18/05/2020 | 102.30% | | 15/05/2020 | 104.96% | | 11/05/2020 | 103.57% | | 08/05/2020 | 104.84% | | 04/05/2020 | 104.11% | | 30/04/2020 | 102.80% | | 27/04/2020 | 103.58% | | 23/04/2020 | 101.25% | | 19/04/2020 | 102.44% | | 16/04/2020 | 102.50% | | 12/04/2020 | 101.15% | | 09/04/2020 | 101.25% | | 06/04/2020 | 99.24% | | 03/04/2020 | 97.51% | | 30/03/2020 | 98.14% | | 26/03/2020 | 97.50% | | 22/03/2020 | 93.33% | | 19/03/2020 | 94.07% | | 16/03/2020 | 98.33% | | 13/03/2020 | 103.50% | | 10/03/2020 | 105.27% | | 06/03/2020 | 105.60% | | 03/03/2020 | 106.31% | | 29/02/2020 | 105.98% | | 25/02/2020 | 106.40% | | 22/02/2020 | 106.30% | | 19/02/2020 | 105.99% | | 16/02/2020 | 105.97% | | 13/02/2020 | 105.94% | | 10/02/2020 | 105.81% | | 07/02/2020 | 105.81% | | 04/02/2020 | 105.94% | | 01/02/2020 | 105.87% | | 29/01/2020 | 105.97% | | 26/01/2020 | 105.97% | | 22/01/2020 | 105.93% | | 19/01/2020 | 105.92% | | 16/01/2020 | 105.93% | | 13/01/2020 | 105.68% | | 10/01/2020 | 105.90% | | 07/01/2020 | 105.20% | | 04/01/2020 | 105.51% | | 01/01/2020 | 105.44% | | 29/12/2019 | 105.44% | | 26/12/2019 | 105.42% | | 23/12/2019 | 105.06% | | 20/12/2019 | 104.99% | | 17/12/2019 | 105.43% | | 15/12/2019 | 105.44% | | 10/12/2019 | 105.40% | | 03/12/2019 | 105.57% | | 27/11/2019 | 105.28% | | 20/11/2019 | 105.55% | | 15/11/2019 | 105.63% | | 11/11/2019 | 105.23% | | 07/11/2019 | 105.46% | | 03/11/2019 | 105.38% | | 30/10/2019 | 105.38% | | 26/10/2019 | 105.22% | | 22/10/2019 | 105.35% | | 19/10/2019 | 105.20% | | 15/10/2019 | 105.38% | | 12/10/2019 | 105.18% | | 09/10/2019 | 105.31% | | 06/10/2019 | 105.14% | | 02/10/2019 | 105.10% | | 27/09/2019 | 105.75% | | 23/09/2019 | 105.29% | | 17/09/2019 | 105.36% | | 13/09/2019 | 104.99% | | 08/09/2019 | 105.40% | | 04/09/2019 | 105.20% | | 30/08/2019 | 105.24% | | 25/08/2019 | 105.22% | | 22/08/2019 | 105.88% | | 18/08/2019 | 105.16% | | 15/08/2019 | 105.19% | | 11/08/2019 | 105.12% | | 08/08/2019 | 105.28% | | 04/08/2019 | 105.05% | | 01/08/2019 | 105.07% | | 28/07/2019 | 105.00% | | 25/07/2019 | 105.00% | | 22/07/2019 | 104.87% | | 19/07/2019 | 105.06% | | 16/07/2019 | 104.80% | | 13/07/2019 | 104.76% | | 11/07/2019 | 104.59% | | 09/07/2019 | 104.81% | | 07/07/2019 | 104.83% | | 05/07/2019 | 104.68% | | 03/07/2019 | 104.40% | | 01/07/2019 | 104.36% | | 29/06/2019 | 104.73% | | 27/06/2019 | 105.06% | | 25/06/2019 | 104.63% | | 23/06/2019 | 104.58% | | 21/06/2019 | 104.58% | | 19/06/2019 | 104.69% | | 13/06/2019 | 103.74% | | 07/06/2019 | 103.61% | | 02/06/2019 | 103.77% | | 29/05/2019 | 103.77% | | 23/05/2019 | 103.74% | | 20/05/2019 | 103.34% | | 18/05/2019 | 103.67% | | 16/05/2019 | 103.37% | | 14/05/2019 | 103.37% | | 09/05/2019 | 103.61% | | 24/04/2019 | 103.84% | | 20/04/2019 | 103.87% | | 15/04/2019 | 103.53% | | 12/04/2019 | 103.94% | | 09/04/2019 | 103.94% | | 06/04/2019 | 103.64% | | 03/04/2019 | 103.60% | | 01/04/2019 | 103.67% | | 29/03/2019 | 103.59% | | 27/03/2019 | 103.63% | | 25/03/2019 | 103.91% | | 22/03/2019 | 103.74% | | 20/03/2019 | 103.68% | | 18/03/2019 | 103.65% | | 17/03/2019 | 103.79% | | 15/03/2019 | 103.62% | | 13/03/2019 | 103.79% | | 12/03/2019 | 103.59% | | 10/03/2019 | 103.44% | | 09/03/2019 | 103.44% | | 08/03/2019 | 103.72% | | 07/03/2019 | 103.70% | | 06/03/2019 | 103.63% | | 05/03/2019 | 103.81% | | 04/03/2019 | 103.60% | | 03/03/2019 | 103.59% | | 01/03/2019 | 103.67% | | 28/02/2019 | 103.64% | | 27/02/2019 | 103.70% | | 26/02/2019 | 103.46% | | 25/02/2019 | 103.31% | | 23/02/2019 | 103.31% | | 22/02/2019 | 103.22% | | 21/02/2019 | 102.90% | | 20/02/2019 | 102.94% | | 19/02/2019 | 103.22% | | 18/02/2019 | 102.77% | | 17/02/2019 | 102.73% | | 16/02/2019 | 102.73% | | 15/02/2019 | 102.96% | | 14/02/2019 | 102.57% | | 13/02/2019 | 102.54% | | 12/02/2019 | 102.62% | | 11/02/2019 | 102.59% | | 10/02/2019 | 102.59% | | 09/02/2019 | 102.64% | | 08/02/2019 | 102.54% | | 07/02/2019 | 102.56% | | 06/02/2019 | 102.45% | | 05/02/2019 | 102.50% | | 04/02/2019 | 102.39% | | 03/02/2019 | 102.39% | | 02/02/2019 | 102.36% | | 01/02/2019 | 102.43% | | 31/01/2019 | 102.25% | | 30/01/2019 | 102.08% | | 29/01/2019 | 101.88% | | 28/01/2019 | 101.96% | | 27/01/2019 | 101.96% | | 26/01/2019 | 101.86% | | 25/01/2019 | 102.19% | | 24/01/2019 | 101.93% | | 23/01/2019 | 102.11% | | 22/01/2019 | 102.01% | | 21/01/2019 | 101.97% | | 19/01/2019 | 101.97% |
|