|
|
|
AngloGold
|
98.26 % ▼ |
United Kingdom
|
US03512TAB70 ( in USD )
|
|
6.5% per year ( payment 2 times a year) |
|
14/04/2040
|
|
| 1 000 USD |
| 300 000 000 USD
|
|
03512TAB7
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
Baa3 ( Lower medium grade - Investment-grade )
|
|
15/10/2026 ( In 24 days ) |
AngloGold Ashanti is a global gold mining company operating in multiple countries across Africa, the Americas, and Australia.
The Bond issued by AngloGold ( United Kingdom ) , in USD, with the ISIN code US03512TAB70, pays a coupon of 6.5% per year. The coupons are paid 2 times per year and the Bond maturity is 14/04/2040
The Bond issued by AngloGold ( United Kingdom ) , in USD, with the ISIN code US03512TAB70,
was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by AngloGold ( United Kingdom ) , in USD, with the ISIN code US03512TAB70,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 16/09/2026 | 103.09% | | 11/09/2026 | 102.98% | | 09/09/2026 | 103.75% | | 04/09/2026 | 103.24% | | 02/09/2026 | 103.55% | | 28/08/2026 | 104.20% | | 25/08/2026 | 104.01% | | 19/08/2026 | 103.45% | | 17/08/2026 | 104.31% | | 13/08/2026 | 103.62% | | 07/08/2026 | 104.22% | | 05/08/2026 | 103.57% | | 31/07/2026 | 104.39% | | 29/07/2026 | 103.78% | | 23/07/2026 | 103.45% | | 21/07/2026 | 104.46% | | 15/07/2026 | 104.33% | | 12/06/2026 | 104.70% | | 11/06/2026 | 104.35% | | 09/06/2026 | 104.71% | | 05/06/2026 | 105.03% | | 03/06/2026 | 104.45% | | 02/06/2026 | 105.34% | | 29/05/2026 | 103.82% | | 28/05/2026 | 103.91% | | 25/05/2026 | 102.48% | | 21/05/2026 | 103.27% | | 20/05/2026 | 104.26% | | 19/05/2026 | 104.27% | | 15/05/2026 | 104.09% | | 13/05/2026 | 104.59% | | 12/05/2026 | 105.98% | | 11/05/2026 | 105.03% | | 08/05/2026 | 105.30% | | 06/05/2026 | 105.01% | | 05/05/2026 | 105.15% | | 04/05/2026 | 105.44% | | 01/05/2026 | 105.34% | | 30/04/2026 | 105.26% | | 29/04/2026 | 105.40% | | 27/04/2026 | 105.35% | | 24/04/2026 | 104.41% | | 23/04/2026 | 106.29% | | 22/04/2026 | 105.40% | | 21/04/2026 | 106.00% | | 20/04/2026 | 105.47% | | 17/04/2026 | 105.68% | | 16/04/2026 | 105.41% | | 15/04/2026 | 105.48% | | 14/04/2026 | 105.30% | | 10/04/2026 | 105.32% | | 09/04/2026 | 105.32% | | 07/04/2026 | 104.61% | | 06/04/2026 | 105.17% | | 03/04/2026 | 105.17% | | 02/04/2026 | 105.96% | | 01/04/2026 | 104.28% | | 31/03/2026 | 104.56% | | 30/03/2026 | 104.49% | | 27/03/2026 | 103.63% | | 25/03/2026 | 104.53% | | 24/03/2026 | 104.37% | | 23/03/2026 | 105.70% | | 20/03/2026 | 105.36% | | 18/03/2026 | 106.03% | | 17/03/2026 | 105.03% | | 16/03/2026 | 104.85% | | 12/03/2026 | 106.69% | | 10/03/2026 | 105.75% | | 09/03/2026 | 105.75% | | 05/03/2026 | 108.05% | | 02/03/2026 | 107.07% | | 26/02/2026 | 108.09% | | 23/02/2026 | 107.33% | | 19/02/2026 | 107.33% | | 18/02/2026 | 108.24% | | 17/02/2026 | 107.19% | | 13/02/2026 | 106.70% | | 12/02/2026 | 105.65% | | 11/02/2026 | 106.63% | | 10/02/2026 | 106.63% | | 06/02/2026 | 106.51% | | 05/02/2026 | 107.50% | | 03/02/2026 | 108.37% | | 02/02/2026 | 107.14% | | 30/01/2026 | 108.19% | | 29/01/2026 | 106.08% | | 28/01/2026 | 107.27% | | 26/01/2026 | 108.36% | | 23/01/2026 | 105.74% | | 22/01/2026 | 106.60% | | 20/01/2026 | 107.24% | | 19/01/2026 | 107.00% | | 14/01/2026 | 107.23% | | 12/01/2026 | 107.42% | | 09/01/2026 | 107.18% | | 07/01/2026 | 107.25% | | 06/01/2026 | 107.23% | | 05/01/2026 | 105.71% | | 31/12/2025 | 105.71% | | 30/12/2025 | 107.38% | | 29/12/2025 | 107.38% | | 24/12/2025 | 106.16% | | 23/12/2025 | 106.16% | | 19/12/2025 | 106.16% | | 18/12/2025 | 107.00% | | 17/12/2025 | 106.88% | | 16/12/2025 | 105.96% | | 12/12/2025 | 107.54% | | 11/12/2025 | 107.53% | | 10/12/2025 | 107.33% | | 08/12/2025 | 107.13% | | 05/12/2025 | 107.13% | | 04/12/2025 | 107.43% | | 03/12/2025 | 107.76% | | 02/12/2025 | 107.13% | | 28/11/2025 | 107.62% | | 27/11/2025 | 106.45% | | 26/11/2025 | 106.45% | | 25/11/2025 | 106.45% | | 21/11/2025 | 106.45% | | 20/11/2025 | 107.30% | | 19/11/2025 | 106.93% | | 17/11/2025 | 105.09% | | 14/11/2025 | 107.02% | | 13/11/2025 | 106.89% | | 12/11/2025 | 106.26% | | 10/11/2025 | 106.25% | | 07/11/2025 | 106.99% | | 06/11/2025 | 106.38% | | 05/11/2025 | 106.47% | | 03/11/2025 | 108.01% | | 31/10/2025 | 106.33% | | 30/10/2025 | 107.05% | | 29/10/2025 | 106.25% | | 27/10/2025 | 106.66% | | 24/10/2025 | 106.66% | | 23/10/2025 | 106.68% | | 22/10/2025 | 106.00% | | 20/10/2025 | 105.69% | | 17/10/2025 | 105.69% | | 16/10/2025 | 105.98% | | 14/10/2025 | 106.61% | | 13/10/2025 | 106.93% | | 10/10/2025 | 105.60% | | 09/10/2025 | 106.43% | | 08/10/2025 | 105.82% | | 06/10/2025 | 106.01% | | 03/10/2025 | 105.89% | | 02/10/2025 | 106.62% | | 30/09/2025 | 108.23% | | 29/09/2025 | 106.07% | | 26/09/2025 | 106.07% | | 25/09/2025 | 106.76% | | 23/09/2025 | 108.15% | | 22/09/2025 | 106.32% | | 19/09/2025 | 106.32% | | 17/09/2025 | 106.83% | | 16/09/2025 | 106.44% | | 15/09/2025 | 107.59% | | 12/09/2025 | 107.59% | | 10/09/2025 | 106.00% | | 09/09/2025 | 104.93% | | 06/09/2025 | 105.89% | | 04/09/2025 | 104.31% | | 02/09/2025 | 105.16% | | 01/09/2025 | 105.37% | | 29/08/2025 | 105.37% | | 28/08/2025 | 104.27% | | 26/08/2025 | 104.27% | | 25/08/2025 | 106.17% | | 22/08/2025 | 103.93% | | 21/08/2025 | 105.26% | | 19/08/2025 | 105.43% | | 18/08/2025 | 105.39% | | 15/08/2025 | 104.05% | | 12/08/2025 | 103.85% | | 11/08/2025 | 104.70% | | 08/08/2025 | 104.70% | | 07/08/2025 | 104.60% | | 05/08/2025 | 103.10% | | 04/08/2025 | 102.84% | | 01/08/2025 | 102.84% | | 31/07/2025 | 104.06% | | 29/07/2025 | 102.50% | | 28/07/2025 | 102.59% | | 25/07/2025 | 102.63% | | 23/07/2025 | 103.81% | | 22/07/2025 | 103.38% | | 21/07/2025 | 103.60% | | 18/07/2025 | 103.60% | | 16/07/2025 | 102.03% | | 15/07/2025 | 102.45% | | 13/07/2025 | 102.59% | | 10/07/2025 | 103.58% | | 09/07/2025 | 102.31% | | 07/07/2025 | 102.37% | | 04/07/2025 | 102.54% | | 03/07/2025 | 102.54% | | 02/07/2025 | 102.64% | | 30/06/2025 | 102.47% | | 27/06/2025 | 103.80% | | 26/06/2025 | 102.30% | | 24/06/2025 | 101.92% | | 20/06/2025 | 100.78% | | 19/06/2025 | 100.78% | | 18/06/2025 | 100.75% | | 16/06/2025 | 102.41% | | 13/06/2025 | 105.12% | | 11/06/2025 | 103.85% | | 10/06/2025 | 102.00% | | 06/06/2025 | 103.16% | | 05/06/2025 | 101.36% | | 03/06/2025 | 101.57% | | 31/05/2025 | 103.77% | | 30/05/2025 | 101.32% | | 29/05/2025 | 102.29% | | 27/05/2025 | 101.62% | | 23/05/2025 | 101.87% | | 21/05/2025 | 101.46% | | 20/05/2025 | 101.79% | | 27/04/2025 | 100.91% | | 12/04/2025 | 99.33% | | 17/03/2025 | 101.40% | | 10/03/2025 | 101.47% | | 01/03/2025 | 102.74% | | 22/02/2025 | 101.38% | | 14/02/2025 | 100.85% | | 08/02/2025 | 101.40% | | 07/02/2025 | 101.40% | | 01/02/2025 | 99.10% | | 25/01/2025 | 99.36% | | 09/01/2025 | 99.83% | | 03/01/2025 | 100.96% | | 27/11/2024 | 101.73% | | 07/08/2024 | 100.00% | | 21/05/2024 | 100.25% | | 13/04/2024 | 97.78% | | 01/04/2024 | 98.63% | | 23/03/2024 | 98.77% | | 20/03/2024 | 95.58% | | 13/03/2024 | 99.24% | | 29/11/2023 | 94.67% | | 24/11/2023 | 95.53% | | 08/11/2023 | 89.00% | | 21/09/2023 | 92.98% | | 30/08/2023 | 96.05% | | 07/08/2023 | 97.34% | | 17/07/2023 | 99.45% | | 23/06/2023 | 100.81% | | 05/06/2023 | 101.10% | | 12/05/2023 | 99.53% | | 19/04/2023 | 99.65% | | 01/04/2023 | 99.66% | | 13/03/2023 | 99.25% | | 19/02/2023 | 95.54% | | 03/02/2023 | 99.90% | | 14/01/2023 | 102.05% | | 29/12/2022 | 93.73% | | 24/12/2022 | 95.44% | | 03/12/2022 | 123.33% | | 10/11/2022 | 123.33% | | 20/10/2022 | 123.33% | | 29/09/2022 | 123.33% | | 08/09/2022 | 123.33% | | 18/08/2022 | 123.33% | | 28/07/2022 | 123.33% | | 07/07/2022 | 123.33% | | 16/06/2022 | 123.33% | | 26/05/2022 | 123.33% | | 05/05/2022 | 123.33% | | 14/04/2022 | 123.33% | | 24/03/2022 | 123.33% | | 03/03/2022 | 123.33% | | 10/02/2022 | 123.33% | | 20/01/2022 | 123.33% | | 30/12/2021 | 123.33% | | 09/12/2021 | 123.33% | | 18/11/2021 | 123.33% | | 28/10/2021 | 123.33% | | 07/10/2021 | 123.33% | | 16/09/2021 | 123.33% | | 26/08/2021 | 123.33% | | 05/08/2021 | 123.33% | | 15/07/2021 | 123.33% | | 24/06/2021 | 123.33% | | 03/06/2021 | 123.33% | | 13/05/2021 | 123.33% | | 22/04/2021 | 123.33% | | 03/04/2021 | 123.33% | | 16/03/2021 | 123.33% | | 27/02/2021 | 123.33% | | 10/02/2021 | 123.33% | | 25/01/2021 | 123.33% | | 10/01/2021 | 123.33% | | 24/12/2020 | 123.33% | | 06/12/2020 | 123.33% | | 19/11/2020 | 123.33% | | 03/11/2020 | 123.33% | | 25/10/2020 | 124.00% | | 17/10/2020 | 125.30% | | 09/10/2020 | 123.97% | | 01/10/2020 | 120.75% | | 23/09/2020 | 118.65% | | 15/09/2020 | 121.00% | | 07/09/2020 | 118.75% | | 30/08/2020 | 119.40% | | 22/08/2020 | 119.48% | | 14/08/2020 | 121.00% | | 06/08/2020 | 119.90% | | 29/07/2020 | 122.26% | | 21/07/2020 | 115.70% | | 13/07/2020 | 115.77% | | 05/07/2020 | 115.90% | | 28/06/2020 | 114.12% | | 20/06/2020 | 115.50% | | 11/06/2020 | 111.89% | | 06/06/2020 | 113.07% | | 01/06/2020 | 109.13% | | 23/05/2020 | 107.14% | | 19/05/2020 | 100.02% | | 15/05/2020 | 99.09% | | 11/05/2020 | 99.10% | | 07/05/2020 | 103.40% | | 03/05/2020 | 104.86% | | 30/04/2020 | 96.52% | | 26/04/2020 | 104.22% | | 22/04/2020 | 100.61% | | 18/04/2020 | 101.71% | | 14/04/2020 | 97.42% | | 10/04/2020 | 94.56% | | 06/04/2020 | 91.50% | | 02/04/2020 | 91.54% | | 29/03/2020 | 91.08% | | 25/03/2020 | 90.46% | | 21/03/2020 | 92.01% | | 17/03/2020 | 97.25% | | 13/03/2020 | 104.53% | | 09/03/2020 | 117.82% | | 08/03/2020 | 117.85% | | 07/03/2020 | 117.85% | | 06/03/2020 | 114.23% | | 05/03/2020 | 118.04% | | 04/03/2020 | 115.62% | | 03/03/2020 | 114.43% | | 02/03/2020 | 114.71% | | 01/03/2020 | 117.42% | | 29/02/2020 | 117.42% | | 28/02/2020 | 114.58% | | 27/02/2020 | 119.14% | | 26/02/2020 | 119.13% | | 25/02/2020 | 119.17% | | 23/02/2020 | 119.18% | | 22/02/2020 | 119.18% | | 21/02/2020 | 118.13% | | 20/02/2020 | 116.63% | | 19/02/2020 | 116.24% | | 18/02/2020 | 115.93% | | 17/02/2020 | 116.27% | | 16/02/2020 | 117.10% | | 15/02/2020 | 117.10% | | 14/02/2020 | 117.48% | | 12/02/2020 | 117.26% | | 11/02/2020 | 116.91% | | 10/02/2020 | 116.92% | | 09/02/2020 | 116.35% | | 08/02/2020 | 116.35% | | 07/02/2020 | 114.84% | | 06/02/2020 | 114.28% | | 05/02/2020 | 114.16% | | 04/02/2020 | 115.32% | | 03/02/2020 | 115.23% | | 02/02/2020 | 115.23% | | 01/02/2020 | 115.23% | | 30/01/2020 | 114.28% | | 29/01/2020 | 113.24% | | 28/01/2020 | 113.17% | | 27/01/2020 | 113.01% | | 26/01/2020 | 114.22% | | 25/01/2020 | 114.22% | | 24/01/2020 | 113.33% | | 23/01/2020 | 113.99% | | 22/01/2020 | 114.00% | | 20/01/2020 | 113.89% | | 19/01/2020 | 113.95% | | 18/01/2020 | 113.95% | | 17/01/2020 | 112.75% | | 16/01/2020 | 113.05% | | 15/01/2020 | 113.82% | | 14/01/2020 | 114.06% | | 12/01/2020 | 113.19% | | 11/01/2020 | 113.19% | | 10/01/2020 | 112.65% | | 09/01/2020 | 112.96% | | 08/01/2020 | 112.92% | | 07/01/2020 | 112.41% | | 06/01/2020 | 112.51% | | 05/01/2020 | 113.48% | | 04/01/2020 | 113.48% | | 03/01/2020 | 113.40% | | 01/01/2020 | 113.39% | | 31/12/2019 | 113.39% | | 30/12/2019 | 113.39% | | 29/12/2019 | 113.55% | | 28/12/2019 | 113.55% | | 27/12/2019 | 113.20% | | 26/12/2019 | 113.63% | | 25/12/2019 | 113.63% | | 24/12/2019 | 113.63% | | 23/12/2019 | 113.58% | | 21/12/2019 | 113.58% | | 20/12/2019 | 113.58% | | 19/12/2019 | 113.20% | | 18/12/2019 | 113.20% | | 17/12/2019 | 112.19% | | 16/12/2019 | 113.20% | | 15/12/2019 | 113.61% | | 14/12/2019 | 113.61% | | 12/12/2019 | 113.51% | | 11/12/2019 | 112.19% | | 10/12/2019 | 112.27% | | 09/12/2019 | 112.05% | | 08/12/2019 | 112.87% | | 07/12/2019 | 112.87% | | 06/12/2019 | 112.91% | | 04/12/2019 | 112.92% | | 03/12/2019 | 112.05% | | 02/12/2019 | 113.48% | | 01/12/2019 | 113.26% | | 30/11/2019 | 113.26% | | 29/11/2019 | 112.06% | | 28/11/2019 | 112.82% | | 27/11/2019 | 112.82% | | 25/11/2019 | 112.92% | | 24/11/2019 | 112.90% | | 23/11/2019 | 112.90% | | 22/11/2019 | 112.51% | | 21/11/2019 | 112.03% | | 20/11/2019 | 112.85% | | 19/11/2019 | 112.77% | | 17/11/2019 | 112.84% | | 16/11/2019 | 112.84% | | 15/11/2019 | 111.96% | | 14/11/2019 | 111.96% | | 13/11/2019 | 113.12% | | 12/11/2019 | 112.23% | | 10/11/2019 | 112.25% | | 09/11/2019 | 112.25% | | 08/11/2019 | 112.02% | | 07/11/2019 | 112.23% | | 06/11/2019 | 112.25% | | 04/11/2019 | 112.81% | | 03/11/2019 | 112.41% | | 02/11/2019 | 112.41% | | 01/11/2019 | 111.85% | | 30/10/2019 | 112.68% | | 29/10/2019 | 111.55% | | 28/10/2019 | 111.44% | | 27/10/2019 | 112.36% | | 26/10/2019 | 112.36% | | 25/10/2019 | 112.39% | | 23/10/2019 | 112.36% | | 22/10/2019 | 111.48% | | 21/10/2019 | 111.35% | | 20/10/2019 | 112.10% | | 18/10/2019 | 112.10% | | 17/10/2019 | 111.20% | | 16/10/2019 | 111.40% | | 15/10/2019 | 111.08% | | 14/10/2019 | 112.02% | | 13/10/2019 | 112.02% | | 11/10/2019 | 112.02% | | 10/10/2019 | 110.78% | | 09/10/2019 | 111.02% | | 08/10/2019 | 110.99% | | 07/10/2019 | 111.26% | | 06/10/2019 | 112.14% | | 05/10/2019 | 112.14% | | 03/10/2019 | 112.20% | | 02/10/2019 | 111.33% | | 01/10/2019 | 111.45% | | 30/09/2019 | 112.26% | | 28/09/2019 | 112.26% | | 27/09/2019 | 111.36% | | 26/09/2019 | 111.18% | | 25/09/2019 | 112.21% | | 24/09/2019 | 112.21% | | 22/09/2019 | 112.25% | | 19/09/2019 | 112.27% | | 18/09/2019 | 112.46% | | 17/09/2019 | 111.60% | | 16/09/2019 | 111.14% | | 15/09/2019 | 112.40% | | 13/09/2019 | 112.40% | | 12/09/2019 | 111.78% | | 11/09/2019 | 111.70% | | 10/09/2019 | 111.48% | | 09/09/2019 | 111.74% | | 08/09/2019 | 112.76% | | 07/09/2019 | 112.76% | | 06/09/2019 | 111.29% | | 05/09/2019 | 111.96% | | 04/09/2019 | 110.62% | | 03/09/2019 | 110.78% | | 02/09/2019 | 110.77% | | 01/09/2019 | 111.62% | | 31/08/2019 | 111.62% | | 30/08/2019 | 111.48% | | 29/08/2019 | 111.51% | | 28/08/2019 | 111.41% | | 27/08/2019 | 111.37% | | 26/08/2019 | 111.17% | | 25/08/2019 | 111.17% | | 24/08/2019 | 111.17% | | 23/08/2019 | 110.91% | | 22/08/2019 | 110.83% | | 21/08/2019 | 110.61% | | 20/08/2019 | 110.27% | | 19/08/2019 | 110.40% | | 18/08/2019 | 110.40% | | 17/08/2019 | 110.40% | | 16/08/2019 | 110.33% | | 15/08/2019 | 110.33% | | 14/08/2019 | 110.11% | | 13/08/2019 | 110.18% | | 12/08/2019 | 110.15% | | 11/08/2019 | 110.15% | | 10/08/2019 | 110.15% | | 09/08/2019 | 109.92% | | 08/08/2019 | 109.98% | | 07/08/2019 | 109.55% | | 06/08/2019 | 109.66% | | 05/08/2019 | 109.27% | | 04/08/2019 | 109.27% | | 03/08/2019 | 109.27% | | 02/08/2019 | 109.56% | | 01/08/2019 | 109.72% | | 31/07/2019 | 109.66% | | 30/07/2019 | 109.58% | | 29/07/2019 | 109.76% | | 28/07/2019 | 109.76% | | 27/07/2019 | 109.76% | | 26/07/2019 | 109.61% | | 25/07/2019 | 109.53% | | 24/07/2019 | 109.36% | | 23/07/2019 | 109.11% | | 22/07/2019 | 109.07% | | 21/07/2019 | 109.07% | | 20/07/2019 | 109.07% | | 19/07/2019 | 108.72% | | 18/07/2019 | 108.81% | | 17/07/2019 | 108.79% | | 16/07/2019 | 108.66% | | 15/07/2019 | 108.75% | | 14/07/2019 | 108.75% | | 13/07/2019 | 108.75% | | 12/07/2019 | 109.29% | | 11/07/2019 | 109.22% | | 10/07/2019 | 109.02% | | 09/07/2019 | 109.23% | | 08/07/2019 | 108.98% | | 07/07/2019 | 108.98% | | 06/07/2019 | 108.98% | | 05/07/2019 | 109.16% | | 04/07/2019 | 109.15% | | 03/07/2019 | 108.79% | | 02/07/2019 | 108.76% | | 01/07/2019 | 108.66% | | 30/06/2019 | 108.66% | | 29/06/2019 | 108.66% | | 28/06/2019 | 108.52% | | 27/06/2019 | 108.61% | | 25/06/2019 | 108.81% | | 24/06/2019 | 107.09% | | 23/06/2019 | 107.85% | | 22/06/2019 | 107.85% | | 21/06/2019 | 107.85% | | 20/06/2019 | 107.93% | | 19/06/2019 | 106.28% | | 18/06/2019 | 106.13% | | 17/06/2019 | 105.40% | | 16/06/2019 | 105.28% | | 15/06/2019 | 105.28% | | 14/06/2019 | 104.51% | | 13/06/2019 | 105.32% | | 12/06/2019 | 105.24% | | 11/06/2019 | 104.65% | | 10/06/2019 | 104.65% | | 09/06/2019 | 104.65% | | 08/06/2019 | 104.65% | | 07/06/2019 | 104.56% | | 06/06/2019 | 104.58% | | 05/06/2019 | 104.35% | | 04/06/2019 | 104.37% | | 03/06/2019 | 104.51% | | 02/06/2019 | 104.51% | | 01/06/2019 | 104.51% | | 31/05/2019 | 104.57% | | 29/05/2019 | 104.28% | | 27/05/2019 | 104.28% | | 26/05/2019 | 105.13% | | 25/05/2019 | 105.13% | | 24/05/2019 | 104.28% | | 23/05/2019 | 104.49% | | 22/05/2019 | 104.50% | | 21/05/2019 | 104.28% | | 20/05/2019 | 103.95% | | 19/05/2019 | 104.51% | | 18/05/2019 | 104.51% | | 17/05/2019 | 103.81% | | 16/05/2019 | 104.31% | | 15/05/2019 | 104.52% | | 14/05/2019 | 104.28% | | 13/05/2019 | 104.73% | | 12/05/2019 | 104.73% | | 11/05/2019 | 104.73% | | 10/05/2019 | 104.71% | | 09/05/2019 | 104.74% | | 08/05/2019 | 105.08% | | 07/05/2019 | 105.25% | | 06/05/2019 | 104.88% | | 05/05/2019 | 104.88% | | 29/04/2019 | 104.85% | | 26/04/2019 | 103.25% | | 24/04/2019 | 104.42% | | 23/04/2019 | 104.16% | | 22/04/2019 | 104.16% | | 21/04/2019 | 104.16% | | 20/04/2019 | 104.16% | | 19/04/2019 | 104.16% | | 18/04/2019 | 104.60% | | 17/04/2019 | 104.11% | | 16/04/2019 | 104.48% | | 15/04/2019 | 104.28% | | 14/04/2019 | 104.28% | | 13/04/2019 | 104.28% | | 12/04/2019 | 104.07% | | 11/04/2019 | 103.82% | | 10/04/2019 | 103.82% | | 09/04/2019 | 103.39% | | 08/04/2019 | 103.38% | | 07/04/2019 | 103.38% | | 06/04/2019 | 103.38% | | 05/04/2019 | 103.50% | | 04/04/2019 | 103.37% | | 03/04/2019 | 103.43% | | 02/04/2019 | 101.90% | | 01/04/2019 | 102.63% | | 31/03/2019 | 102.63% | | 30/03/2019 | 102.63% | | 29/03/2019 | 101.77% | | 28/03/2019 | 102.59% | | 27/03/2019 | 101.83% | | 26/03/2019 | 101.85% | | 25/03/2019 | 102.37% | | 24/03/2019 | 102.37% | | 23/03/2019 | 102.37% | | 22/03/2019 | 101.97% | | 21/03/2019 | 101.97% | | 20/03/2019 | 101.97% | | 19/03/2019 | 101.85% | | 18/03/2019 | 102.24% | | 17/03/2019 | 102.24% | | 16/03/2019 | 102.24% | | 15/03/2019 | 102.21% | | 14/03/2019 | 101.67% | | 13/03/2019 | 101.68% | | 12/03/2019 | 101.63% | | 11/03/2019 | 101.39% | | 10/03/2019 | 101.39% | | 09/03/2019 | 101.39% | | 08/03/2019 | 101.81% | | 07/03/2019 | 102.12% | | 06/03/2019 | 102.19% | | 05/03/2019 | 102.19% | | 03/03/2019 | 102.10% | | 02/03/2019 | 102.10% | | 01/03/2019 | 100.86% | | 28/02/2019 | 101.96% | | 26/02/2019 | 101.39% | | 25/02/2019 | 100.90% | | 24/02/2019 | 101.57% | | 23/02/2019 | 101.57% | | 22/02/2019 | 100.83% | | 20/02/2019 | 100.53% | | 19/02/2019 | 100.39% | | 18/02/2019 | 100.17% | | 17/02/2019 | 100.51% | | 16/02/2019 | 100.51% | | 15/02/2019 | 100.64% | | 14/02/2019 | 100.51% | | 13/02/2019 | 100.51% | | 12/02/2019 | 100.51% | | 11/02/2019 | 100.51% | | 10/02/2019 | 100.33% | | 09/02/2019 | 100.33% | | 08/02/2019 | 100.51% | | 07/02/2019 | 99.87% | | 06/02/2019 | 99.57% | | 05/02/2019 | 99.51% | | 04/02/2019 | 99.51% | | 03/02/2019 | 99.01% | | 02/02/2019 | 99.01% | | 01/02/2019 | 99.51% | | 31/01/2019 | 98.56% | | 30/01/2019 | 98.18% | | 29/01/2019 | 97.91% | | 28/01/2019 | 98.03% | | 27/01/2019 | 98.77% | | 26/01/2019 | 98.77% | | 25/01/2019 | 98.03% | | 24/01/2019 | 98.03% | | 23/01/2019 | 98.51% | | 22/01/2019 | 99.03% | | 21/01/2019 | 99.03% | | 20/01/2019 | 98.29% | | 19/01/2019 | 98.29% | | 18/01/2019 | 98.15% | | 17/01/2019 | 98.17% | | 16/01/2019 | 98.16% | | 15/01/2019 | 98.12% | | 14/01/2019 | 98.07% | | 13/01/2019 | 98.07% | | 12/01/2019 | 98.07% | | 11/01/2019 | 97.83% | | 10/01/2019 | 98.10% | | 09/01/2019 | 97.60% | | 08/01/2019 | 97.47% | | 07/01/2019 | 96.45% | | 06/01/2019 | 96.45% | | 05/01/2019 | 96.45% | | 04/01/2019 | 96.24% | | 03/01/2019 | 96.50% | | 02/01/2019 | 95.26% | | 01/01/2019 | 96.36% | | 31/12/2018 | 96.36% | | 30/12/2018 | 96.36% | | 29/12/2018 | 96.36% | | 28/12/2018 | 95.06% | | 27/12/2018 | 95.50% | | 26/12/2018 | 95.86% | | 25/12/2018 | 95.86% | | 24/12/2018 | 95.86% | | 23/12/2018 | 95.86% | | 22/12/2018 | 95.86% | | 21/12/2018 | 95.50% | | 20/12/2018 | 95.90% | | 19/12/2018 | 95.50% | | 18/12/2018 | 95.50% | | 17/12/2018 | 95.05% | | 16/12/2018 | 96.36% | | 15/12/2018 | 96.36% | | 14/12/2018 | 94.19% | | 13/12/2018 | 94.19% | | 12/12/2018 | 94.19% | | 11/12/2018 | 96.45% | | 10/12/2018 | 96.45% | | 09/12/2018 | 96.43% | | 08/12/2018 | 96.43% | | 07/12/2018 | 95.75% | | 06/12/2018 | 96.44% | | 05/12/2018 | 96.44% | | 04/12/2018 | 97.25% | | 03/12/2018 | 97.30% | | 02/12/2018 | 97.90% | | 01/12/2018 | 97.90% | | 30/11/2018 | 96.93% | | 29/11/2018 | 97.05% | | 28/11/2018 | 96.85% | | 27/11/2018 | 97.20% | | 26/11/2018 | 97.16% | | 25/11/2018 | 97.90% | | 24/11/2018 | 97.90% | | 23/11/2018 | 97.45% | | 22/11/2018 | 97.40% | | 21/11/2018 | 97.62% | | 20/11/2018 | 97.62% | | 19/11/2018 | 97.90% | | 18/11/2018 | 98.30% | | 17/11/2018 | 98.30% | | 16/11/2018 | 97.65% | | 15/11/2018 | 97.91% | | 14/11/2018 | 97.42% | | 13/11/2018 | 97.95% | | 12/11/2018 | 98.49% | | 11/11/2018 | 98.45% | | 10/11/2018 | 98.45% | | 09/11/2018 | 98.49% | | 08/11/2018 | 98.48% | | 07/11/2018 | 98.01% | | 06/11/2018 | 97.81% | | 05/11/2018 | 97.63% | | 04/11/2018 | 98.13% | | 03/11/2018 | 98.13% | | 02/11/2018 | 97.64% | | 01/11/2018 | 97.81% | | 31/10/2018 | 98.24% | | 30/10/2018 | 98.03% | | 29/10/2018 | 98.55% | | 28/10/2018 | 98.58% | | 27/10/2018 | 98.58% | | 26/10/2018 | 98.61% | | 25/10/2018 | 98.63% | | 24/10/2018 | 98.54% | | 23/10/2018 | 98.54% | | 22/10/2018 | 98.50% | | 21/10/2018 | 98.72% | | 20/10/2018 | 98.72% | | 19/10/2018 | 98.03% | | 18/10/2018 | 98.50% | | 17/10/2018 | 98.50% | | 16/10/2018 | 98.26% |
|