|
|
|
Anadarko Petroleum
|
 122.56 % ▲ |
 United States
|
 US032511AY39 ( in USD )
|
|
6.45% per year ( payment 2 times a year) |
|
14/09/2036
|
|
| 2 000 USD |
| 15 806 000 USD
|
|
032511AY3
|
|
BB+ ( Non-investment grade speculative )
|
|
Ba2 ( Non-investment grade speculative )
|
|
15/03/2027 ( In 175 days ) |
Anadarko Petroleum Corporation was an independent oil and gas exploration and production company acquired by Occidental Petroleum in 2019.
Anadarko Petroleum's US$15,806,000 6.45% bond (CUSIP: 032511AY3, ISIN: US032511AY39), maturing September 14, 2036, with a minimum purchase amount of 2,000 USD and semi-annual coupon payments, is currently trading at 100% of par, rated BB+ by S&P and Ba2 by Moody's.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 11/04/2024 | 102.72% | | 26/08/2023 | 109.20% | | 02/08/2023 | 109.20% | | 09/07/2023 | 109.20% | | 15/06/2023 | 109.20% | | 22/05/2023 | 109.20% | | 28/04/2023 | 109.20% | | 04/04/2023 | 109.20% | | 11/03/2023 | 109.20% | | 16/02/2023 | 109.20% | | 24/01/2023 | 109.20% | | 01/01/2023 | 109.20% | | 09/12/2022 | 109.20% | | 16/11/2022 | 109.20% | | 24/10/2022 | 109.20% | | 03/10/2022 | 109.20% | | 12/09/2022 | 109.20% | | 22/08/2022 | 109.20% | | 01/08/2022 | 109.20% | | 11/07/2022 | 109.20% | | 20/06/2022 | 109.20% | | 30/05/2022 | 109.20% | | 09/05/2022 | 109.20% | | 18/04/2022 | 109.20% | | 28/03/2022 | 109.20% | | 13/03/2022 | 106.00% | | 27/02/2022 | 104.82% | | 08/02/2022 | 105.35% | | 24/01/2022 | 109.63% | | 03/01/2022 | 109.63% | | 18/12/2021 | 75.39% | | 01/12/2021 | 75.39% | | 16/11/2021 | 75.39% | | 02/11/2021 | 75.39% | | 20/10/2021 | 75.39% | | 07/10/2021 | 75.39% | | 22/09/2021 | 75.39% | | 04/09/2021 | 75.39% | | 22/08/2021 | 75.39% | | 10/08/2021 | 75.39% | | 29/07/2021 | 75.39% | | 17/07/2021 | 75.39% | | 03/07/2021 | 75.39% | | 19/06/2021 | 75.39% | | 03/06/2021 | 75.39% | | 16/05/2021 | 75.39% | | 28/04/2021 | 75.39% | | 07/04/2021 | 101.49% | | 21/03/2021 | 104.50% | | 05/03/2021 | 104.50% | | 17/02/2021 | 104.50% | | 03/02/2021 | 101.60% | | 21/01/2021 | 100.94% | | 09/01/2021 | 100.94% | | 29/12/2020 | 99.00% | | 13/12/2020 | 97.00% | | 29/11/2020 | 94.00% | | 14/11/2020 | 89.82% | | 09/11/2020 | 75.39% | | 29/10/2020 | 76.59% | | 21/10/2020 | 81.99% | | 13/10/2020 | 82.32% | | 05/10/2020 | 76.11% | | 28/09/2020 | 80.03% | | 21/09/2020 | 77.57% | | 14/09/2020 | 76.85% | | 06/09/2020 | 84.35% | | 29/08/2020 | 81.91% | | 22/08/2020 | 82.52% | | 14/08/2020 | 82.94% | | 07/08/2020 | 78.84% | | 31/07/2020 | 78.02% | | 23/07/2020 | 99.75% | | 15/07/2020 | 99.75% | | 08/07/2020 | 99.75% | | 01/07/2020 | 99.75% | | 24/06/2020 | 99.75% | | 16/06/2020 | 122.56% |
|
Français
Italiano