Bond American Tower 3.375% ( US03027XAK63 ) in USD

Issuer American Tower
Market price refresh price now   93.72 %  ▼ 
Country  United States
ISIN code  US03027XAK63 ( in USD )
Interest rate 3.375% per year ( payment 2 times a year)
Maturity 14/10/2026



Prospectus brochure of the bond American Tower US03027XAK63 en USD 3.375%, maturity 14/10/2026


Minimal amount 2 000 USD
Total amount 1 000 000 000 USD
Cusip 03027XAK6
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Moody's rating Baa2 ( Lower medium grade - Investment-grade )
Next Coupon 15/10/2026 ( In 27 days )
Detailed description American Tower Corporation is a real estate investment trust (REIT) that owns, operates, and develops wireless and broadcast communications infrastructure globally.

American Tower Corporation's US03027XAK63 bond, a USD-denominated 3.375% coupon instrument maturing October 14, 2026, currently trades at 97.529%, with a semi-annual payment frequency and ratings of BBB from S&P and Baa3 from Moody's.
DateClean price
16/09/202699.91%
11/09/202699.91%
09/09/202699.91%
04/09/202699.91%
02/09/202699.91%
27/08/202699.86%
24/08/202699.92%
19/08/202699.87%
15/08/202699.85%
12/08/202699.80%
07/08/202699.80%
05/08/202699.86%
31/07/202699.85%
28/07/202699.61%
23/07/202699.79%
21/07/202699.80%
14/07/202699.74%
12/06/202699.69%
11/06/202699.71%
09/06/202699.60%
05/06/202699.60%
03/06/202699.72%
01/06/202699.72%
29/05/202699.72%
27/05/202699.70%
25/05/202699.64%
21/05/202699.67%
20/05/202699.59%
18/05/202699.66%
14/05/202699.64%
13/05/202699.74%
12/05/202699.70%
11/05/202699.67%
07/05/202699.64%
06/05/202699.67%
05/05/202699.56%
04/05/202699.63%
01/05/202699.63%
29/04/202699.53%
28/04/202699.60%
27/04/202699.66%
24/04/202699.62%
23/04/202699.57%
22/04/202699.57%
21/04/202699.57%
20/04/202699.47%
16/04/202699.54%
15/04/202699.52%
14/04/202699.44%
13/04/202699.48%
10/04/202699.45%
08/04/202699.50%
07/04/202699.54%
06/04/202699.51%
03/04/202699.50%
02/04/202699.44%
01/04/202699.43%
30/03/202699.35%
27/03/202699.32%
26/03/202699.77%
25/03/202699.44%
24/03/202699.41%
20/03/202699.43%
19/03/202699.38%
18/03/202699.42%
16/03/202699.35%
13/03/202699.52%
11/03/202699.58%
09/03/202699.66%
05/03/202699.65%
02/03/202699.54%
27/02/202699.56%
23/02/202699.63%
20/02/202699.68%
19/02/202699.60%
18/02/202699.64%
16/02/202699.60%
13/02/202699.60%
11/02/202699.56%
10/02/202699.62%
09/02/202699.56%
06/02/202699.56%
04/02/202699.55%
03/02/202699.55%
02/02/202699.47%
29/01/202699.47%
28/01/202699.54%
27/01/202699.57%
26/01/202699.47%
22/01/202699.53%
21/01/202699.61%
20/01/202699.52%
15/01/202699.59%
13/01/202699.45%
09/01/202699.43%
08/01/202699.44%
07/01/202699.55%
05/01/202699.55%
02/01/202699.48%
31/12/202599.46%
29/12/202599.50%
26/12/202599.49%
23/12/202599.54%
22/12/202599.48%
19/12/202599.45%
18/12/202599.37%
16/12/202599.44%
15/12/202599.32%
11/12/202599.34%
10/12/202599.42%
09/12/202599.36%
08/12/202599.37%
05/12/202599.37%
04/12/202599.38%
02/12/202599.56%
01/12/202599.36%
28/11/202599.55%
26/11/202599.37%
25/11/202599.39%
24/11/202599.37%
21/11/202599.32%
19/11/202599.37%
18/11/202599.33%
17/11/202599.32%
13/11/202599.22%
12/11/202599.35%
11/11/202599.37%
10/11/202599.41%
06/11/202599.26%
05/11/202599.38%
04/11/202599.33%
03/11/202599.43%
30/10/202599.43%
29/10/202599.34%
28/10/202599.26%
27/10/202599.21%
23/10/202599.40%
22/10/202599.27%
21/10/202599.25%
17/10/202599.43%
16/10/202599.37%
15/10/202599.41%
14/10/202598.89%
12/10/202599.32%
09/10/202599.34%
08/10/202599.45%
07/10/202599.26%
06/10/202599.31%
02/10/202599.63%
01/10/202599.26%
30/09/202599.32%
28/09/202599.39%
25/09/202599.20%
24/09/202599.33%
22/09/202599.20%
19/09/202599.23%
18/09/202599.40%
16/09/202599.32%
15/09/202599.19%
12/09/202599.09%
11/09/202599.22%
09/09/202599.09%
08/09/202599.01%
05/09/202599.01%
03/09/202598.86%
02/07/202495.42%
01/07/202495.43%
30/06/202495.43%
29/06/202495.43%
28/06/202495.56%
27/06/202495.28%
26/06/202495.32%
25/06/202495.43%
24/06/202495.38%
23/06/202495.38%
21/06/202495.38%
20/06/202495.49%
17/06/202495.54%
16/06/202495.89%
15/06/202495.89%
14/06/202495.72%
13/06/202495.69%
12/06/202495.45%
11/06/202495.48%
10/06/202495.35%
09/06/202495.59%
08/06/202495.59%
07/06/202495.65%
06/06/202495.60%
05/06/202495.57%
04/06/202495.54%
03/06/202495.55%
01/06/202495.25%
31/05/202495.19%
30/05/202495.02%
29/05/202495.01%
28/05/202495.12%
27/05/202495.29%
26/05/202495.05%
25/05/202495.05%
24/05/202495.16%
23/05/202495.25%
22/05/202495.30%
21/05/202495.36%
20/05/202495.35%
19/05/202495.61%
18/05/202495.61%
17/05/202495.45%
16/05/202495.53%
15/05/202495.23%
14/05/202495.49%
13/05/202495.20%
12/05/202495.29%
11/05/202495.29%
10/05/202495.22%
09/05/202495.21%
08/05/202495.23%
07/05/202495.19%
06/05/202495.34%
05/05/202495.39%
04/05/202495.39%
03/05/202494.96%
02/05/202494.77%
01/05/202495.05%
30/04/202494.88%
29/04/202494.87%
28/04/202495.08%
26/04/202495.03%
25/04/202495.17%
24/04/202495.12%
23/04/202494.81%
22/04/202494.95%
21/04/202495.01%
20/04/202495.01%
19/04/202495.05%
18/04/202494.83%
17/04/202495.01%
16/04/202495.09%
15/04/202494.91%
14/04/202495.28%
13/04/202495.28%
12/04/202494.93%
11/04/202494.87%
10/04/202495.60%
09/04/202495.25%
08/04/202495.51%
07/04/202495.59%
06/04/202495.59%
05/04/202495.71%
04/04/202495.63%
03/04/202495.55%
02/04/202495.39%
01/04/202495.49%
31/03/202495.49%
30/03/202495.49%
29/03/202495.49%
28/03/202495.62%
27/03/202495.69%
26/03/202495.70%
25/03/202495.72%
24/03/202495.78%
23/03/202495.78%
22/03/202495.48%
21/03/202495.79%
20/03/202495.51%
19/03/202495.45%
18/03/202495.42%
17/03/202495.41%
16/03/202495.41%
15/03/202495.45%
14/03/202495.58%
13/03/202495.58%
12/03/202495.45%
11/03/202495.62%
10/03/202495.87%
09/03/202495.87%
08/03/202495.57%
07/03/202495.28%
06/03/202495.62%
05/03/202495.53%
04/03/202495.55%
03/03/202495.55%
02/03/202495.55%
01/03/202495.10%
29/02/202495.40%
28/02/202495.28%
27/02/202495.32%
26/02/202495.41%
24/02/202495.41%
23/02/202495.41%
22/02/202495.41%
21/02/202495.52%
20/02/202495.64%
19/02/202495.35%
18/02/202495.36%
17/02/202495.36%
16/02/202495.52%
15/02/202495.52%
14/02/202495.14%
13/02/202495.46%
12/02/202495.69%
11/02/202495.62%
10/02/202495.62%
09/02/202495.42%
08/02/202495.60%
07/02/202495.77%
06/02/202495.62%
05/02/202495.53%
04/02/202495.76%
02/02/202495.76%
01/02/202496.30%
31/01/202496.23%
30/01/202495.91%
29/01/202496.03%
28/01/202495.87%
27/01/202495.87%
26/01/202495.94%
25/01/202495.72%
24/01/202495.84%
23/01/202495.68%
22/01/202495.71%
21/01/202495.65%
20/01/202495.65%
19/01/202495.80%
18/01/202495.87%
17/01/202495.80%
16/01/202496.11%
15/01/202496.03%
14/01/202496.07%
13/01/202496.07%
12/01/202495.68%
11/01/202495.71%
10/01/202495.66%
09/01/202495.55%
08/01/202495.46%
07/01/202495.60%
06/01/202495.60%
05/01/202495.44%
04/01/202495.71%
03/01/202495.50%
02/01/202495.64%
01/01/202495.87%
31/12/202395.87%
30/12/202395.87%
29/12/202395.85%
28/12/202395.67%
27/12/202395.49%
25/12/202395.49%
24/12/202395.49%
23/12/202395.49%
22/12/202395.49%
21/12/202395.48%
20/12/202395.38%
19/12/202395.30%
18/12/202395.57%
17/12/202395.58%
16/12/202395.58%
15/12/202395.66%
14/12/202394.78%
13/12/202394.56%
12/12/202394.40%
11/12/202394.54%
09/12/202394.54%
08/12/202394.49%
07/12/202394.68%
06/12/202394.66%
05/12/202394.60%
04/12/202394.83%
03/12/202394.42%
01/12/202394.46%
30/11/202394.53%
29/11/202394.22%
27/11/202393.84%
25/11/202393.86%
24/11/202393.75%
23/11/202393.86%
21/11/202393.75%
20/11/202393.82%
19/11/202393.68%
18/11/202393.68%
17/11/202393.68%
15/11/202393.65%
14/11/202394.28%
12/11/202393.18%
11/11/202393.18%
10/11/202392.94%
09/11/202393.28%
08/11/202393.26%
07/11/202393.10%
06/11/202393.07%
05/11/202393.07%
04/11/202393.46%
02/11/202393.09%
01/11/202392.61%
31/10/202392.66%
30/10/202392.65%
29/10/202392.73%
28/10/202392.73%
27/10/202392.73%
25/10/202392.56%
24/10/202392.73%
23/10/202392.35%
22/10/202392.35%
21/10/202392.52%
20/10/202392.35%
19/10/202392.45%
18/10/202392.39%
16/10/202392.88%
15/10/202392.93%
14/10/202392.93%
13/10/202392.99%
12/10/202392.89%
11/10/202394.11%
10/10/202392.85%
09/10/202392.85%
08/10/202392.85%
07/10/202392.85%
06/10/202392.85%
05/10/202392.87%
04/10/202392.49%
03/10/202392.84%
02/10/202393.15%
01/10/202393.02%
30/09/202393.02%
29/09/202393.02%
28/09/202392.71%
27/09/202392.94%
26/09/202393.01%
25/09/202393.13%
24/09/202393.01%
23/09/202393.01%
22/09/202393.01%
21/09/202392.95%
20/09/202393.17%
19/09/202393.44%
18/09/202393.33%
17/09/202393.33%
16/09/202393.31%
15/09/202393.33%
14/09/202393.33%
13/09/202393.89%
12/09/202393.47%
11/09/202393.37%
09/09/202393.49%
08/09/202393.49%
07/09/202393.13%
06/09/202393.48%
29/08/202393.34%
28/08/202393.25%
27/08/202393.25%
26/08/202393.20%
25/08/202393.25%
23/08/202393.01%
21/08/202393.08%
20/08/202393.19%
19/08/202393.19%
18/08/202393.19%
17/08/202393.20%
16/08/202393.44%
14/08/202393.71%
13/08/202393.91%
12/08/202393.71%
11/08/202393.91%
09/08/202394.16%
07/08/202394.19%
06/08/202393.67%
05/08/202393.67%
03/08/202393.67%
02/08/202393.92%
01/08/202393.86%
31/07/202394.02%
30/07/202393.78%
29/07/202394.02%
28/07/202393.68%
27/07/202393.65%
25/07/202393.53%
24/07/202393.87%
23/07/202393.82%
22/07/202393.87%
20/07/202394.15%
19/07/202393.76%
17/07/202393.93%
16/07/202394.42%
15/07/202394.42%
14/07/202394.42%
13/07/202393.85%
12/07/202393.70%
11/07/202393.58%
09/07/202393.13%
08/07/202393.13%
07/07/202393.13%
06/07/202393.73%
05/07/202393.57%
04/07/202393.43%
02/07/202393.44%
01/07/202393.44%
30/06/202393.44%
29/06/202393.75%
28/06/202393.53%
27/06/202393.80%
25/06/202393.47%
24/06/202393.66%
22/06/202393.47%
21/06/202393.73%
20/06/202393.86%
19/06/202393.86%
18/06/202393.86%
16/06/202393.63%
15/06/202393.70%
14/06/202393.61%
13/06/202393.85%
11/06/202393.83%
10/06/202393.83%
09/06/202393.93%
08/06/202393.78%
07/06/202394.03%
05/06/202394.48%
04/06/202394.04%
03/06/202394.04%
02/06/202394.48%
01/06/202394.38%
30/05/202394.11%
29/05/202393.81%
28/05/202393.81%
27/05/202393.81%
26/05/202393.78%
24/05/202394.50%
22/05/202394.45%
21/05/202394.30%
17/05/202394.94%
16/05/202395.20%
15/05/202395.11%
14/05/202395.11%
13/05/202395.11%
12/05/202395.56%
10/05/202395.09%
09/05/202394.97%
08/05/202395.37%
07/05/202395.37%
06/05/202395.37%
05/05/202395.73%
04/05/202396.91%
03/05/202394.36%
02/05/202394.73%
01/05/202395.26%
29/04/202395.26%
28/04/202394.95%
26/04/202395.46%
25/04/202394.85%
24/04/202394.92%
22/04/202394.92%
21/04/202394.83%
20/04/202394.61%
19/04/202394.98%
18/04/202394.87%
17/04/202395.01%
16/04/202395.01%
15/04/202395.01%
14/04/202395.37%
13/04/202395.25%
12/04/202395.12%
11/04/202395.06%
10/04/202395.61%
09/04/202395.61%
08/04/202395.61%
07/04/202395.61%
06/04/202395.53%
05/04/202395.70%
04/04/202395.62%
03/04/202394.60%
02/04/202394.60%
01/04/202394.60%
31/03/202394.54%
30/03/202394.35%
28/03/202394.97%
27/03/202394.64%
26/03/202395.35%
25/03/202395.35%
24/03/202395.37%
23/03/202395.09%
22/03/202394.10%
21/03/202393.90%
20/03/202394.28%
19/03/202394.62%
18/03/202394.62%
17/03/202393.65%
16/03/202394.50%
15/03/202393.66%
14/03/202394.00%
13/03/202392.87%
12/03/202392.87%
11/03/202392.87%
10/03/202392.64%
09/03/202392.27%
08/03/202392.40%
07/03/202392.84%
06/03/202392.74%
05/03/202392.74%
04/03/202392.74%
03/03/202392.58%
02/03/202392.56%
01/03/202392.96%
28/02/202393.07%
27/02/202392.86%
26/02/202392.86%
25/02/202392.86%
24/02/202393.36%
23/02/202394.32%
22/02/202393.39%
21/02/202393.34%
20/02/202393.54%
19/02/202393.54%
18/02/202393.54%
17/02/202393.76%
16/02/202393.61%
15/02/202393.64%
14/02/202394.02%
13/02/202393.95%
12/02/202393.95%
11/02/202393.95%
10/02/202394.42%
09/02/202394.14%
08/02/202394.47%
07/02/202394.50%
06/02/202394.86%
05/02/202394.86%
04/02/202394.86%
03/02/202395.27%
02/02/202395.44%
01/02/202394.89%
31/01/202394.60%
30/01/202394.67%
29/01/202394.67%
28/01/202394.67%
27/01/202394.98%
26/01/202395.02%
25/01/202394.94%
24/01/202394.65%
23/01/202394.73%
22/01/202394.73%
21/01/202394.73%
20/01/202395.34%
19/01/202395.42%
18/01/202395.50%
17/01/202396.29%
16/01/202395.29%
15/01/202395.29%
14/01/202395.29%
13/01/202395.05%
12/01/202394.76%
11/01/202394.77%
10/01/202394.62%
09/01/202394.61%
08/01/202394.61%
07/01/202394.61%
06/01/202393.67%
05/01/202393.94%
04/01/202393.79%
03/01/202393.77%
02/01/202393.77%
01/01/202393.77%
31/12/202293.77%
30/12/202293.84%
29/12/202293.71%
28/12/202293.50%
27/12/202294.08%
26/12/202294.15%
25/12/202294.15%
24/12/202294.15%
23/12/202294.26%
22/12/202293.96%
21/12/202293.74%
20/12/202294.09%
19/12/202294.27%
18/12/202294.27%
17/12/202294.27%
16/12/202294.20%
15/12/202294.17%
14/12/202294.40%
13/12/202294.10%
12/12/202293.96%
11/12/202293.96%
10/12/202293.96%
09/12/202294.01%
08/12/202294.24%
07/12/202293.88%
06/12/202294.15%
05/12/202293.93%
04/12/202293.93%
03/12/202293.93%
02/12/202293.90%
01/12/202293.21%
30/11/202292.88%
29/11/202294.19%
28/11/202294.46%
27/11/202294.46%
26/11/202294.46%
25/11/202292.56%
24/11/202292.56%
23/11/202293.42%
22/11/202292.68%
21/11/202293.12%
20/11/202293.12%
19/11/202293.12%
17/11/202293.03%
15/11/202292.38%
14/11/202292.39%
13/11/202292.39%
12/11/202292.39%
11/11/202292.39%
10/11/202290.64%
09/11/202290.38%
08/11/202290.45%
07/11/202292.72%
06/11/202292.72%
05/11/202292.72%
04/11/202290.46%
03/11/202290.25%
02/11/202290.71%
01/11/202290.75%
31/10/202291.00%
30/10/202292.13%
29/10/202292.13%
28/10/202290.85%
27/10/202290.74%
26/10/202290.60%
25/10/202290.08%
24/10/202290.48%
23/10/202290.48%
22/10/202290.48%
21/10/202289.60%
20/10/202290.28%
19/10/202290.60%
18/10/202291.62%
17/10/202290.39%
16/10/202290.39%
15/10/202290.39%
14/10/202290.53%
13/10/202291.07%
12/10/202291.39%
11/10/202292.89%
10/10/202292.89%
09/10/202292.89%
08/10/202292.89%
07/10/202293.24%
06/10/202292.17%
05/10/202292.50%
04/10/202292.30%
03/10/202291.80%
02/10/202291.80%
01/10/202291.80%
30/09/202291.71%
29/09/202292.18%
28/09/202291.38%
27/09/202291.46%
26/09/202292.42%
25/09/202292.42%
24/09/202292.42%
23/09/202293.25%
22/09/202293.20%
21/09/202293.12%
20/09/202293.53%
19/09/202293.78%
18/09/202293.78%
17/09/202293.78%
16/09/202293.62%
15/09/202293.98%
14/09/202293.80%
13/09/202294.18%
12/09/202294.69%
11/09/202294.69%
10/09/202294.69%
09/09/202294.40%
08/09/202294.86%
07/09/202294.10%
06/09/202294.65%
05/09/202294.65%
04/09/202294.65%
03/09/202294.65%
02/09/202294.26%
01/09/202294.71%
31/08/202294.68%
30/08/202295.05%
29/08/202295.22%
28/08/202295.22%
27/08/202295.22%
26/08/202295.46%
25/08/202296.33%
24/08/202296.53%
23/08/202295.34%
22/08/202295.89%
21/08/202295.89%
20/08/202295.89%
19/08/202296.16%
18/08/202296.10%
17/08/202296.55%
16/08/202297.61%
15/08/202296.44%
14/08/202296.44%
13/08/202296.44%
12/08/202296.36%
11/08/202296.68%
10/08/202296.56%
09/08/202296.24%
08/08/202296.35%
07/08/202296.35%
06/08/202296.35%
05/08/202297.02%
04/08/202296.29%
03/08/202296.24%
02/08/202297.08%
01/08/202296.94%
31/07/202296.94%
30/07/202296.94%
29/07/202296.91%
28/07/202296.28%
27/07/202297.09%
26/07/202295.86%
25/07/202295.84%
24/07/202295.84%
23/07/202295.84%
22/07/202295.35%
21/07/202295.09%
20/07/202294.85%
19/07/202295.11%
18/07/202295.25%
17/07/202295.25%
16/07/202295.25%
15/07/202294.80%
14/07/202295.31%
13/07/202295.31%
12/07/202295.25%
11/07/202296.24%
10/07/202296.24%
09/07/202296.24%
08/07/202295.46%
07/07/202295.30%
06/07/202295.46%
05/07/202295.43%
04/07/202295.43%
03/07/202295.43%
02/07/202295.43%
01/07/202294.62%
30/06/202294.30%
29/06/202294.08%
28/06/202293.98%
27/06/202294.50%
26/06/202294.50%
25/06/202294.50%
24/06/202294.24%
23/06/202293.94%
22/06/202293.70%
21/06/202293.77%
20/06/202293.83%
19/06/202293.83%
18/06/202293.83%
17/06/202293.94%
16/06/202294.81%
15/06/202293.18%
14/06/202294.12%
13/06/202294.83%
12/06/202294.83%
11/06/202294.83%
10/06/202295.93%
09/06/202296.47%
08/06/202296.44%
07/06/202296.09%
06/06/202296.69%
05/06/202296.69%
04/06/202296.69%
03/06/202297.35%
02/06/202296.49%
01/06/202297.25%
31/05/202297.27%
30/05/202297.27%
29/05/202297.27%
28/05/202297.27%
27/05/202297.55%
26/05/202298.45%
25/05/202296.63%
24/05/202295.95%
23/05/202296.15%
22/05/202296.15%
21/05/202296.15%
20/05/202296.14%
19/05/202295.85%
18/05/202296.13%
17/05/202296.50%
16/05/202296.32%
15/05/202296.32%
14/05/202296.32%
13/05/202296.19%
12/05/202296.00%
11/05/202296.14%
10/05/202296.00%
09/05/202296.16%
08/05/202296.16%
07/05/202296.16%
06/05/202296.30%
05/05/202296.28%
04/05/202295.94%
03/05/202297.27%
02/05/202295.99%
01/05/202295.99%
30/04/202295.99%
29/04/202296.86%
28/04/202296.39%
27/04/202297.48%
26/04/202296.51%
25/04/202296.50%
24/04/202296.50%
23/04/202296.50%
22/04/202297.30%
21/04/202296.90%
20/04/202297.08%
19/04/202297.63%
18/04/202297.24%
17/04/202297.24%
16/04/202297.24%
15/04/202297.24%
14/04/202297.98%
13/04/202297.85%
12/04/202297.44%
11/04/202297.77%
10/04/202297.77%
09/04/202297.77%
08/04/202298.22%
07/04/202297.95%
06/04/202298.25%
05/04/202298.84%
04/04/202298.52%
03/04/202298.52%
02/04/202298.52%
01/04/202299.35%
31/03/202299.17%
30/03/202299.20%
29/03/202298.72%
28/03/202298.63%
27/03/202298.63%
26/03/202298.63%
25/03/202299.23%
24/03/202299.24%
23/03/202299.10%
22/03/2022100.72%
21/03/2022100.04%
20/03/2022100.04%
19/03/2022100.04%
18/03/2022100.15%
17/03/202299.91%
16/03/202299.34%
15/03/202299.57%
14/03/2022100.20%
13/03/2022100.20%
12/03/2022100.20%
11/03/2022100.51%
10/03/2022100.98%
09/03/2022101.11%
08/03/2022101.76%
07/03/2022102.59%
06/03/2022102.59%
05/03/2022102.59%
04/03/2022102.24%
03/03/2022102.36%
02/03/2022103.44%
01/03/2022102.54%
28/02/2022102.13%
27/02/2022102.13%
26/02/2022102.13%
25/02/2022102.14%
24/02/2022102.31%
23/02/2022102.45%
22/02/2022102.57%
21/02/2022102.57%
20/02/2022102.57%
19/02/2022102.57%
18/02/2022102.69%
17/02/2022102.50%
16/02/2022102.75%
15/02/2022102.49%
14/02/2022102.71%
13/02/2022102.71%
10/02/2022103.18%
09/02/2022103.21%
08/02/2022103.32%
07/02/2022103.38%
06/02/2022103.38%
05/02/2022103.38%
04/02/2022103.82%
03/02/2022104.10%
02/02/2022104.06%
01/02/2022104.00%
31/01/2022103.85%
30/01/2022103.85%
29/01/2022103.85%
28/01/2022103.96%
27/01/2022104.55%
26/01/2022104.36%
25/01/2022104.50%
24/01/2022104.49%
23/01/2022104.49%
22/01/2022104.49%
21/01/2022104.20%
20/01/2022104.46%
19/01/2022104.38%
18/01/2022105.90%
17/01/2022105.90%
12/01/2022105.09%
11/01/2022105.15%
10/01/2022105.47%
09/01/2022105.47%
08/01/2022105.47%
07/01/2022105.41%
06/01/2022105.27%
05/01/2022105.67%
04/01/2022105.63%
03/01/2022105.94%
02/01/2022105.94%
01/01/2022105.94%
31/12/2021105.94%
30/12/2021105.88%
29/12/2021105.93%
28/12/2021105.86%
27/12/2021105.90%
26/12/2021105.89%
25/12/2021105.89%
24/12/2021105.89%
23/12/2021105.81%
22/12/2021105.80%
21/12/2021106.21%
20/12/2021106.05%
19/12/2021106.05%
18/12/2021106.05%
17/12/2021105.94%
16/12/2021105.74%
15/12/2021105.74%
14/12/2021105.81%
13/12/2021105.64%
12/12/2021105.57%
11/12/2021105.57%
10/12/2021105.32%
09/12/2021105.48%
08/12/2021105.46%
07/12/2021105.47%
06/12/2021105.70%
05/12/2021105.65%
04/12/2021105.65%
03/12/2021105.54%
02/12/2021105.72%
01/12/2021106.17%
30/11/2021106.18%
29/11/2021106.18%
28/11/2021106.18%
27/11/2021106.18%
26/11/2021105.44%
25/11/2021105.41%
24/11/2021105.63%
23/11/2021105.36%
22/11/2021105.80%
21/11/2021106.14%
20/11/2021106.14%
19/11/2021105.82%
18/11/2021105.84%
17/11/2021105.82%
16/11/2021106.08%
15/11/2021106.38%
14/11/2021106.38%
13/11/2021106.38%
12/11/2021106.38%
11/11/2021106.38%
10/11/2021107.02%
09/11/2021107.09%
08/11/2021107.30%
07/11/2021107.30%
06/11/2021107.30%
05/11/2021107.07%
04/11/2021106.75%
03/11/2021106.93%
02/11/2021106.64%
01/11/2021106.62%
31/10/2021106.63%
30/10/2021106.63%
29/10/2021106.86%
28/10/2021106.72%
27/10/2021106.61%
26/10/2021106.75%
25/10/2021106.66%
24/10/2021106.60%
23/10/2021106.60%
22/10/2021106.56%
21/10/2021106.81%
20/10/2021106.84%
19/10/2021106.89%
18/10/2021106.83%
17/10/2021107.21%
16/10/2021107.21%
15/10/2021107.30%
14/10/2021107.34%
13/10/2021107.53%
12/10/2021107.61%
11/10/2021107.68%
10/10/2021107.68%
09/10/2021107.68%
08/10/2021107.85%
07/10/2021108.03%
06/10/2021108.04%
05/10/2021108.21%
04/10/2021108.21%
03/10/2021108.21%
02/10/2021108.21%
01/10/2021107.94%
30/09/2021107.97%
29/09/2021107.95%
28/09/2021107.91%
27/09/2021108.20%
26/09/2021108.15%
25/09/2021108.15%
24/09/2021108.27%
23/09/2021108.18%
22/09/2021108.06%
21/09/2021108.03%
20/09/2021107.99%
19/09/2021107.91%
18/09/2021107.91%
17/09/2021108.05%
16/09/2021108.22%
15/09/2021108.32%
14/09/2021108.21%
13/09/2021108.18%
12/09/2021108.26%
11/09/2021108.26%
10/09/2021108.29%
09/09/2021108.23%
08/09/2021108.20%
07/09/2021108.38%
06/09/2021108.37%
05/09/2021108.37%
04/09/2021108.37%
03/09/2021108.44%
02/09/2021108.44%
01/09/2021108.38%
31/08/2021108.37%
30/08/2021108.24%
29/08/2021108.24%
28/08/2021108.24%
27/08/2021108.02%
26/08/2021108.04%
25/08/2021108.24%
24/08/2021108.33%
23/08/2021108.37%
22/08/2021108.37%
21/08/2021108.37%
20/08/2021108.43%
19/08/2021108.36%
18/08/2021108.53%
17/08/2021108.66%
16/08/2021108.40%
15/08/2021108.40%
14/08/2021108.40%
13/08/2021108.31%
12/08/2021108.31%
11/08/2021108.33%
10/08/2021108.60%
09/08/2021108.53%
08/08/2021108.53%
07/08/2021108.53%
06/08/2021108.83%
05/08/2021109.12%
04/08/2021109.34%
03/08/2021109.27%
02/08/2021109.03%
01/08/2021108.99%
31/07/2021108.99%
30/07/2021108.96%
29/07/2021108.87%
28/07/2021108.89%
27/07/2021108.73%
26/07/2021108.88%
25/07/2021108.75%
24/07/2021108.75%
23/07/2021108.74%
22/07/2021108.74%
21/07/2021109.02%
20/07/2021109.22%
19/07/2021108.88%
18/07/2021108.77%
17/07/2021108.77%
16/07/2021108.79%
15/07/2021108.83%
14/07/2021108.60%
13/07/2021108.77%
12/07/2021108.84%
11/07/2021108.88%
10/07/2021108.88%
09/07/2021108.93%
08/07/2021109.03%
07/07/2021108.79%
06/07/2021108.51%
05/07/2021108.54%
04/07/2021108.47%
03/07/2021108.47%
02/07/2021108.36%
01/07/2021108.35%
30/06/2021108.44%
29/06/2021108.29%
28/06/2021108.20%
27/06/2021108.21%
26/06/2021108.21%
25/06/2021108.26%
24/06/2021108.25%
23/06/2021108.41%
22/06/2021108.27%
21/06/2021108.28%
20/06/2021108.19%
19/06/2021108.19%
18/06/2021108.34%
17/06/2021108.23%
16/06/2021108.77%
15/06/2021108.65%
14/06/2021108.79%
13/06/2021108.81%
12/06/2021108.81%
11/06/2021108.95%
10/06/2021108.87%
09/06/2021108.84%
08/06/2021108.67%
07/06/2021108.62%
06/06/2021108.67%
05/06/2021108.67%
04/06/2021108.41%
03/06/2021108.79%
02/06/2021108.77%
01/06/2021108.72%
31/05/2021108.82%
30/05/2021108.84%
29/05/2021108.84%
28/05/2021108.73%
27/05/2021108.52%
26/05/2021108.53%
25/05/2021108.47%
24/05/2021108.34%
23/05/2021108.34%
22/05/2021108.34%
21/05/2021108.37%
20/05/2021108.18%
19/05/2021108.25%
18/05/2021108.27%
17/05/2021108.43%
16/05/2021108.33%
15/05/2021108.33%
14/05/2021108.13%
13/05/2021108.27%
12/05/2021108.56%
11/05/2021108.60%
10/05/2021108.71%
09/05/2021108.84%
08/05/2021108.84%
07/05/2021108.56%
06/05/2021108.60%
05/05/2021108.44%
04/05/2021108.41%
03/05/2021108.34%
02/05/2021108.27%
01/05/2021108.27%
30/04/2021108.24%
29/04/2021108.18%
27/04/2021108.35%
26/04/2021108.29%
25/04/2021108.34%
21/04/2021108.88%
20/04/2021108.82%
19/04/2021109.03%
18/04/2021109.03%
17/04/2021109.03%
16/04/2021109.09%
15/04/2021108.79%
14/04/2021108.94%
13/04/2021108.47%
12/04/2021108.34%
11/04/2021108.34%
10/04/2021108.34%
09/04/2021108.67%
08/04/2021108.61%
07/04/2021108.43%
06/04/2021108.15%
05/04/2021108.35%
04/04/2021108.35%
03/04/2021108.35%
02/04/2021108.35%
01/04/2021108.71%
31/03/2021108.12%
30/03/2021107.88%
29/03/2021107.97%
28/03/2021107.97%
27/03/2021107.97%
26/03/2021108.06%
25/03/2021108.15%
24/03/2021108.04%
23/03/2021107.80%
22/03/2021107.79%
21/03/2021107.79%
20/03/2021107.79%
19/03/2021107.73%
18/03/2021108.28%
17/03/2021107.98%
16/03/2021108.01%
15/03/2021107.99%
14/03/2021107.99%
13/03/2021107.99%
12/03/2021108.20%
11/03/2021108.16%
10/03/2021107.65%
09/03/2021107.70%
08/03/2021108.15%
07/03/2021108.15%
06/03/2021108.15%
05/03/2021108.75%
04/03/2021109.41%
03/03/2021109.94%
02/03/2021109.66%
01/03/2021109.54%
28/02/2021109.54%
27/02/2021109.54%
26/02/2021109.14%
25/02/2021110.19%
24/02/2021110.17%
23/02/2021110.22%
22/02/2021110.60%
21/02/2021110.60%
20/02/2021110.60%
19/02/2021110.73%
18/02/2021110.76%
17/02/2021110.62%
16/02/2021111.04%
15/02/2021111.04%
14/02/2021111.04%
13/02/2021111.04%
12/02/2021111.08%
11/02/2021111.46%
10/02/2021110.97%
09/02/2021110.30%
08/02/2021111.46%
07/02/2021111.46%
06/02/2021111.46%
05/02/2021110.82%
04/02/2021111.24%
03/02/2021111.24%
02/02/2021111.40%
01/02/2021111.22%
31/01/2021111.22%
30/01/2021111.22%
29/01/2021111.35%
28/01/2021111.40%
27/01/2021111.58%
26/01/2021111.23%
25/01/2021111.23%
24/01/2021111.23%
23/01/2021111.23%
22/01/2021111.17%
21/01/2021111.57%
20/01/2021111.55%
19/01/2021111.19%
18/01/2021110.85%
17/01/2021110.85%
16/01/2021110.85%
15/01/2021111.08%
14/01/2021111.09%
13/01/2021110.83%
12/01/2021111.19%
11/01/2021111.23%
10/01/2021111.23%
09/01/2021111.23%
08/01/2021111.60%
07/01/2021111.58%
06/01/2021112.03%
05/01/2021112.12%
04/01/2021112.31%
03/01/2021112.31%
02/01/2021112.31%
01/01/2021112.31%
31/12/2020112.44%
30/12/2020112.32%
29/12/2020111.76%
26/12/2020111.84%
25/12/2020111.84%
24/12/2020111.84%
23/12/2020111.84%
22/12/2020111.82%
21/12/2020112.06%
20/12/2020112.06%
19/12/2020112.06%
18/12/2020112.07%
17/12/2020111.95%
16/12/2020112.15%
15/12/2020111.20%
14/12/2020111.74%
13/12/2020111.74%
12/12/2020111.74%
11/12/2020111.57%
10/12/2020111.62%
09/12/2020111.89%
08/12/2020112.08%
07/12/2020111.97%
06/12/2020111.97%
05/12/2020111.97%
04/12/2020112.24%
03/12/2020111.89%
02/12/2020111.84%
01/12/2020112.14%
30/11/2020111.66%
29/11/2020111.66%
28/11/2020111.66%
27/11/2020111.56%
26/11/2020111.56%
25/11/2020111.55%
24/11/2020111.44%
23/11/2020111.15%
22/11/2020111.15%
21/11/2020111.15%
20/11/2020111.17%
19/11/2020111.20%
18/11/2020111.16%
17/11/2020110.99%
16/11/2020109.84%
15/11/2020110.84%
14/11/2020110.84%
13/11/2020110.96%
12/11/2020110.68%
11/11/2020110.68%
10/11/2020111.41%
09/11/2020111.24%
08/11/2020111.24%
07/11/2020111.24%
06/11/2020111.25%
05/11/2020111.45%
04/11/2020110.81%
03/11/2020110.68%
02/11/2020110.70%
01/11/2020110.70%
31/10/2020110.70%
30/10/2020110.80%
29/10/2020110.96%
28/10/2020111.25%
27/10/2020111.06%
26/10/2020111.17%
25/10/2020111.17%
24/10/2020111.17%
23/10/2020110.88%
22/10/2020111.19%
21/10/2020110.74%
20/10/2020110.77%
19/10/2020111.31%
18/10/2020111.31%
17/10/2020111.31%
16/10/2020111.29%
15/10/2020111.22%
14/10/2020111.20%
13/10/2020110.85%
12/10/2020110.85%
11/10/2020110.85%
10/10/2020110.85%
09/10/2020110.85%
08/10/2020110.84%
07/10/2020111.05%
06/10/2020111.19%
05/10/2020111.01%
04/10/2020111.01%
03/10/2020111.01%
02/10/2020110.91%
01/10/2020110.75%
30/09/2020110.86%
29/09/2020110.86%
28/09/2020110.37%
27/09/2020110.37%
26/09/2020110.37%
25/09/2020111.39%
24/09/2020111.50%
23/09/2020111.62%
22/09/2020111.70%
21/09/2020111.98%
20/09/2020111.98%
19/09/2020111.98%
18/09/2020110.71%
17/09/2020111.80%
16/09/2020111.78%
15/09/2020111.70%
14/09/2020111.76%
13/09/2020111.76%
12/09/2020111.76%
11/09/2020111.89%
10/09/2020111.75%
09/09/2020112.15%
08/09/2020112.02%
07/09/2020111.77%
06/09/2020111.77%
05/09/2020111.77%
04/09/2020112.68%
03/09/2020112.96%
02/09/2020112.51%
01/09/2020112.46%
31/08/2020112.50%
30/08/2020112.50%
29/08/2020112.50%
28/08/2020112.00%
27/08/2020112.05%
26/08/2020112.51%
25/08/2020112.34%
24/08/2020112.36%
23/08/2020112.36%
22/08/2020112.36%
21/08/2020112.46%
20/08/2020112.57%
19/08/2020112.35%
18/08/2020112.30%
17/08/2020112.41%
16/08/2020112.41%
15/08/2020112.41%
14/08/2020112.94%
13/08/2020113.01%
12/08/2020113.18%
11/08/2020113.63%
10/08/2020113.63%
09/08/2020113.63%
08/08/2020113.63%
07/08/2020113.66%
06/08/2020113.52%
05/08/2020113.73%
04/08/2020113.57%
03/08/2020113.20%
02/08/2020113.20%
01/08/2020113.20%
31/07/2020113.20%
30/07/2020113.04%
29/07/2020113.14%
28/07/2020112.91%
27/07/2020112.77%
26/07/2020112.77%
25/07/2020112.77%
24/07/2020113.07%
23/07/2020113.05%
22/07/2020112.98%
21/07/2020112.65%
20/07/2020112.47%
19/07/2020112.47%
18/07/2020112.47%
17/07/2020112.49%
16/07/2020111.79%
15/07/2020112.17%
14/07/2020112.14%
13/07/2020111.66%
12/07/2020111.66%
11/07/2020111.66%
10/07/2020111.74%
09/07/2020111.82%
08/07/2020111.56%
07/07/2020111.53%
06/07/2020111.15%
05/07/2020111.15%
04/07/2020111.15%
03/07/2020111.15%
02/07/2020111.34%
01/07/2020111.25%
30/06/2020110.57%
29/06/2020110.25%
28/06/2020110.25%
27/06/2020110.25%
26/06/2020110.32%
25/06/2020110.74%
24/06/2020110.82%
23/06/2020110.92%
22/06/2020110.66%
21/06/2020110.66%
19/06/2020110.66%
13/06/2020109.93%
12/06/2020110.23%
11/06/2020111.09%
10/06/2020110.15%
09/06/2020110.55%
08/06/2020110.56%
07/06/2020110.56%
06/06/2020110.56%
05/06/2020110.38%
04/06/2020110.98%
03/06/2020111.43%
02/06/2020109.74%
01/06/2020109.84%
31/05/2020109.84%
30/05/2020109.84%
29/05/2020109.56%
28/05/2020109.69%
27/05/2020109.74%
26/05/2020109.64%
25/05/2020109.64%
24/05/2020109.64%
23/05/2020109.64%
22/05/2020109.79%
21/05/2020109.70%
20/05/2020108.20%
19/05/2020108.35%
18/05/2020107.96%
17/05/2020107.96%
16/05/2020107.96%
15/05/2020107.98%
14/05/2020107.76%
13/05/2020107.28%
12/05/2020106.87%
11/05/2020107.78%
10/05/2020107.78%
09/05/2020107.78%
08/05/2020107.78%
07/05/2020107.60%
06/05/2020107.69%
05/05/2020107.58%
04/05/2020107.54%
02/05/2020107.54%
01/05/2020108.02%
30/04/2020108.20%
29/04/2020108.04%
28/04/2020107.70%
27/04/2020107.83%
26/04/2020108.74%
25/04/2020108.74%
24/04/2020107.80%
23/04/2020107.50%
22/04/2020107.42%
21/04/2020107.43%
20/04/2020107.17%
19/04/2020107.33%
18/04/2020107.33%
17/04/2020107.63%
16/04/2020107.61%
15/04/2020106.34%
14/04/2020105.95%
13/04/2020105.90%
12/04/2020105.44%
11/04/2020105.44%
10/04/2020105.44%
09/04/2020105.34%
08/04/2020102.28%
07/04/2020100.07%
06/04/202099.78%
05/04/202099.05%
04/04/202099.05%
03/04/202099.56%
02/04/2020100.10%
01/04/2020100.48%
31/03/2020101.43%
30/03/202098.82%
29/03/202098.82%
28/03/202098.82%
27/03/2020100.43%
26/03/202096.18%
25/03/202097.66%
24/03/202091.41%
23/03/202090.21%
22/03/202090.21%
21/03/202090.21%
20/03/202091.40%
19/03/202094.48%
18/03/202097.30%
17/03/2020104.01%
16/03/2020104.11%
15/03/2020103.03%
14/03/2020103.03%
13/03/2020104.25%
12/03/2020105.81%
11/03/2020107.01%
10/03/2020106.29%
09/03/2020108.01%
08/03/2020108.01%
07/03/2020108.01%
06/03/2020108.59%
05/03/2020108.83%
04/03/2020108.88%
03/03/2020107.63%
02/03/2020108.33%
01/03/2020108.33%
29/02/2020108.33%
27/02/2020107.29%
26/02/2020106.86%
25/02/2020107.29%
24/02/2020106.41%
23/02/2020106.16%
22/02/2020106.16%
21/02/2020106.47%
20/02/2020106.33%
19/02/2020106.46%
18/02/2020106.49%
17/02/2020106.49%
15/02/2020106.49%
14/02/2020106.49%
13/02/2020106.27%
12/02/2020106.21%
11/02/2020106.48%
10/02/2020106.28%
09/02/2020106.28%
08/02/2020106.28%
07/02/2020106.02%
05/02/2020105.92%
04/02/2020105.71%
03/02/2020106.18%
02/02/2020106.30%
01/02/2020106.30%
31/01/2020106.21%
30/01/2020106.09%
29/01/2020105.65%
28/01/2020105.75%
27/01/2020105.60%
25/01/2020105.60%
24/01/2020105.55%
23/01/2020105.42%
22/01/2020105.25%
21/01/2020104.97%
20/01/2020104.97%
19/01/2020104.97%
18/01/2020104.97%
17/01/2020103.67%
15/01/2020104.85%
14/01/2020104.68%
13/01/2020104.59%
12/01/2020104.67%
11/01/2020104.67%
10/01/2020104.37%
09/01/2020104.42%
08/01/2020104.47%
07/01/2020104.78%
05/01/2020104.62%
04/01/2020104.62%
03/01/2020104.53%
02/01/2020104.14%
01/01/2020104.14%
31/12/2019104.03%
30/12/2019104.33%
29/12/2019104.36%
28/12/2019104.36%
26/12/2019104.23%
25/12/2019104.02%
24/12/2019104.02%
23/12/2019104.17%
22/12/2019103.76%
21/12/2019103.76%
20/12/2019103.96%
19/12/2019103.96%
18/12/2019104.11%
17/12/2019103.92%
15/12/2019104.11%
14/12/2019104.11%
13/12/2019104.30%
12/12/2019104.09%
11/12/2019103.76%
10/12/2019103.89%
09/12/2019103.79%
08/12/2019103.79%
06/12/2019103.79%
05/12/2019103.48%
04/12/2019104.30%
03/12/2019103.60%
02/12/2019103.94%
01/12/2019103.94%
30/11/2019103.94%
28/11/2019104.08%
27/11/2019103.72%
26/11/2019103.79%
25/11/2019103.48%
24/11/2019103.53%
23/11/2019103.53%
22/11/2019103.68%
21/11/2019103.69%
19/11/2019103.28%
18/11/2019103.41%
17/11/2019103.28%
16/11/2019103.28%
15/11/2019103.22%
14/11/2019102.97%
13/11/2019102.59%
11/11/2019102.54%
10/11/2019102.81%
09/11/2019102.81%
08/11/2019102.68%
06/11/2019103.26%
05/11/2019103.32%
04/11/2019103.68%
03/11/2019104.10%
02/11/2019104.10%
31/10/2019104.03%
30/10/2019103.30%
29/10/2019102.99%
28/10/2019103.41%
26/10/2019103.41%
25/10/2019103.41%
24/10/2019103.51%
23/10/2019103.47%
22/10/2019103.19%
20/10/2019103.33%
19/10/2019103.33%
18/10/2019103.33%
17/10/2019103.40%
16/10/2019103.14%
14/10/2019103.30%
13/10/2019103.41%
12/10/2019103.41%
11/10/2019103.41%
10/10/2019104.26%
09/10/2019104.63%
08/10/2019104.49%
06/10/2019104.65%
05/10/2019104.65%
04/10/2019104.65%
03/10/2019104.01%
02/10/2019103.89%
30/09/2019103.69%
29/09/2019103.66%
28/09/2019103.66%
27/09/2019103.67%
26/09/2019104.00%
24/09/2019103.68%
23/09/2019103.63%
20/09/2019103.27%
19/09/2019103.02%
18/09/2019102.94%
17/09/2019101.58%
15/09/2019101.45%
14/09/2019101.45%
13/09/2019101.85%
12/09/2019102.32%
11/09/2019102.85%
10/09/2019102.85%
09/09/2019103.19%
08/09/2019103.43%
07/09/2019103.43%
06/09/2019103.23%
05/09/2019103.94%
04/09/2019104.22%
03/09/2019103.78%
01/09/2019103.74%
31/08/2019103.74%
30/08/2019103.74%
29/08/2019104.02%
28/08/2019104.01%
27/08/2019103.68%
26/08/2019103.56%
25/08/2019102.81%
24/08/2019102.81%
23/08/2019102.81%
22/08/2019103.34%
21/08/2019103.17%
20/08/2019103.19%
19/08/2019103.20%
18/08/2019103.53%
17/08/2019103.53%
16/08/2019103.40%
15/08/2019103.35%
14/08/2019102.86%
13/08/2019103.12%
12/08/2019102.54%
11/08/2019102.65%
10/08/2019102.65%
09/08/2019102.66%
08/08/2019102.62%
07/08/2019103.02%
06/08/2019102.63%
05/08/2019103.11%
04/08/2019102.66%
03/08/2019102.66%
02/08/2019102.37%
01/08/2019101.37%
31/07/2019101.38%
30/07/2019101.33%
29/07/2019101.30%
28/07/2019101.21%
27/07/2019101.21%
26/07/2019101.25%
25/07/2019101.43%
24/07/2019101.31%
23/07/2019101.37%
22/07/2019100.12%
21/07/2019100.10%
20/07/2019100.10%
19/07/2019100.09%
18/07/2019100.09%
15/07/201999.60%
12/07/201999.62%
10/07/201999.99%
07/07/2019100.60%
04/07/2019100.70%
02/07/2019100.33%
30/06/2019100.35%
28/06/2019100.35%
26/06/2019100.24%
24/06/2019100.11%
22/06/2019100.01%
20/06/201999.87%
16/06/201999.85%
09/06/201999.99%
04/06/201999.57%
31/05/201999.37%
27/05/201998.46%
21/05/201998.13%
19/05/201998.55%
17/05/201998.58%
15/05/201998.51%
11/05/201998.11%
10/05/201998.11%
06/05/201997.98%
20/04/201996.22%
16/04/201996.25%
12/04/201996.65%
09/04/201996.68%
06/04/201996.37%
03/04/201996.51%
01/04/201996.69%
30/03/201997.12%
27/03/201997.34%
25/03/201997.02%
23/03/201997.03%
21/03/201996.51%
19/03/201996.00%
17/03/201995.97%
15/03/201995.97%
14/03/201995.75%
12/03/201995.75%
11/03/201995.57%
10/03/201995.70%
09/03/201995.70%
08/03/201995.70%
07/03/201995.37%
06/03/201995.24%
05/03/201995.09%
04/03/201994.92%
03/03/201995.04%
01/03/201995.04%
28/02/201995.52%
27/02/201995.66%
26/02/201995.44%
25/02/201995.39%
23/02/201995.39%
22/02/201995.39%
21/02/201995.48%
20/02/201996.13%
19/02/201996.02%
18/02/201995.86%
17/02/201995.83%
16/02/201995.83%
15/02/201996.03%
14/02/201995.72%
13/02/201995.93%
12/02/201995.97%
11/02/201996.11%
10/02/201996.11%
09/02/201996.14%
08/02/201996.09%
07/02/201995.96%
06/02/201996.19%
05/02/201995.72%
04/02/201995.71%
03/02/201995.71%
02/02/201995.65%
01/02/201995.98%
31/01/201994.75%
30/01/201994.54%
29/01/201994.37%
28/01/201994.39%
27/01/201994.39%
26/01/201993.99%
25/01/201994.26%
24/01/201993.83%
23/01/201994.11%
22/01/201993.74%
21/01/201993.72%
19/01/201993.72%