|
|
|
American Express
|
| 98.29 % ▼ |
United States
|
US0258M0EG02 ( in USD )
|
|
2.7% per year ( payment 2 times a year) |
|
03/03/2022 - Bond has expired
|
|
| 1 000 USD |
| 1 750 000 000 USD
|
|
0258M0EG0
|
|
A- ( Upper medium grade - Investment-grade )
|
|
A2 ( Upper medium grade - Investment-grade )
|
American Express is a global financial services corporation offering credit cards, charge cards, and other financial products and services to consumers and businesses worldwide.
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US0258M0EG02, pays a coupon of 2.7% per year. The coupons are paid 2 times per year and the Bond maturity is 03/03/2022
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US0258M0EG02,
was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US0258M0EG02,
was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 03/03/2022 | 102.54% | | 10/02/2022 | 102.54% | | 20/01/2022 | 102.54% | | 30/12/2021 | 102.54% | | 09/12/2021 | 102.54% | | 18/11/2021 | 102.54% | | 28/10/2021 | 102.54% | | 07/10/2021 | 102.54% | | 16/09/2021 | 102.54% | | 26/08/2021 | 102.54% | | 05/08/2021 | 102.54% | | 15/07/2021 | 102.54% | | 24/06/2021 | 102.54% | | 03/06/2021 | 102.54% | | 13/05/2021 | 102.54% | | 22/04/2021 | 102.54% | | 03/04/2021 | 102.54% | | 16/03/2021 | 102.54% | | 27/02/2021 | 102.54% | | 10/02/2021 | 102.54% | | 25/01/2021 | 102.54% | | 15/01/2021 | 102.54% | | 03/01/2021 | 102.66% | | 20/12/2020 | 102.70% | | 07/12/2020 | 102.83% | | 24/11/2020 | 102.82% | | 08/11/2020 | 103.04% | | 02/11/2020 | 102.92% | | 25/10/2020 | 103.10% | | 18/10/2020 | 103.03% | | 10/10/2020 | 103.11% | | 02/10/2020 | 103.18% | | 25/09/2020 | 103.08% | | 17/09/2020 | 103.31% | | 10/09/2020 | 103.26% | | 02/09/2020 | 103.31% | | 25/08/2020 | 103.43% | | 18/08/2020 | 103.39% | | 10/08/2020 | 103.44% | | 02/08/2020 | 103.48% | | 25/07/2020 | 103.67% | | 17/07/2020 | 103.58% | | 09/07/2020 | 103.51% | | 02/07/2020 | 103.55% | | 24/06/2020 | 103.62% | | 13/06/2020 | 103.66% | | 08/06/2020 | 103.42% | | 04/06/2020 | 103.64% | | 31/05/2020 | 103.54% | | 27/05/2020 | 103.22% | | 23/05/2020 | 102.92% | | 20/05/2020 | 103.37% | | 17/05/2020 | 103.10% | | 13/05/2020 | 102.61% | | 10/05/2020 | 102.67% | | 07/05/2020 | 102.72% | | 04/05/2020 | 102.40% | | 30/04/2020 | 102.43% | | 27/04/2020 | 102.59% | | 24/04/2020 | 102.45% | | 21/04/2020 | 102.62% | | 17/04/2020 | 102.92% | | 14/04/2020 | 102.20% | | 10/04/2020 | 102.12% | | 07/04/2020 | 101.09% | | 04/04/2020 | 101.18% | | 01/04/2020 | 101.29% | | 28/03/2020 | 100.19% | | 25/03/2020 | 100.13% | | 22/03/2020 | 96.43% | | 19/03/2020 | 96.58% | | 16/03/2020 | 100.34% | | 13/03/2020 | 101.04% | | 10/03/2020 | 102.14% | | 07/03/2020 | 102.90% | | 04/03/2020 | 102.73% | | 01/03/2020 | 102.48% | | 27/02/2020 | 102.17% | | 24/02/2020 | 102.10% | | 21/02/2020 | 101.94% | | 18/02/2020 | 101.91% | | 15/02/2020 | 101.95% | | 12/02/2020 | 101.94% | | 09/02/2020 | 101.95% | | 06/02/2020 | 101.87% | | 03/02/2020 | 102.04% | | 31/01/2020 | 101.81% | | 28/01/2020 | 101.89% | | 25/01/2020 | 101.76% | | 22/01/2020 | 101.71% | | 19/01/2020 | 101.62% | | 16/01/2020 | 101.67% | | 13/01/2020 | 101.65% | | 10/01/2020 | 101.54% | | 07/01/2020 | 101.69% | | 04/01/2020 | 101.79% | | 01/01/2020 | 101.68% | | 30/12/2019 | 101.56% | | 27/12/2019 | 101.55% | | 24/12/2019 | 101.40% | | 21/12/2019 | 101.45% | | 18/12/2019 | 101.52% | | 15/12/2019 | 101.55% | | 09/12/2019 | 101.52% | | 02/12/2019 | 101.48% | | 26/11/2019 | 101.58% | | 20/11/2019 | 101.61% | | 17/11/2019 | 101.53% | | 12/11/2019 | 101.45% | | 07/11/2019 | 101.56% | | 02/11/2019 | 101.67% | | 28/10/2019 | 101.53% | | 25/10/2019 | 101.64% | | 21/10/2019 | 101.70% | | 17/10/2019 | 101.60% | | 13/10/2019 | 101.69% | | 10/10/2019 | 101.78% | | 07/10/2019 | 102.03% | | 04/10/2019 | 102.01% | | 29/09/2019 | 101.60% | | 25/09/2019 | 101.66% | | 20/09/2019 | 101.46% | | 16/09/2019 | 101.14% | | 12/09/2019 | 101.40% | | 06/09/2019 | 101.85% | | 01/09/2019 | 101.99% | | 28/08/2019 | 101.89% | | 24/08/2019 | 101.92% | | 20/08/2019 | 101.72% | | 16/08/2019 | 101.72% | | 12/08/2019 | 101.45% | | 08/08/2019 | 101.48% | | 04/08/2019 | 101.43% | | 01/08/2019 | 100.84% | | 29/07/2019 | 101.03% | | 26/07/2019 | 100.92% | | 24/07/2019 | 101.02% | | 22/07/2019 | 101.07% | | 19/07/2019 | 101.05% | | 17/07/2019 | 100.85% | | 14/07/2019 | 100.89% | | 12/07/2019 | 100.85% | | 10/07/2019 | 100.78% | | 07/07/2019 | 100.92% | | 05/07/2019 | 100.00% | | 03/07/2019 | 101.14% | | 01/07/2019 | 101.04% | | 29/06/2019 | 101.06% | | 27/06/2019 | 100.92% | | 25/06/2019 | 101.10% | | 23/06/2019 | 100.98% | | 21/06/2019 | 101.00% | | 19/06/2019 | 100.71% | | 13/06/2019 | 100.49% | | 07/06/2019 | 100.47% | | 02/06/2019 | 100.50% | | 29/05/2019 | 100.17% | | 23/05/2019 | 100.15% | | 20/05/2019 | 99.94% | | 18/05/2019 | 99.87% | | 16/05/2019 | 100.01% | | 14/05/2019 | 100.09% | | 09/05/2019 | 99.86% | | 24/04/2019 | 99.95% | | 19/04/2019 | 99.78% | | 15/04/2019 | 99.78% | | 12/04/2019 | 99.94% | | 09/04/2019 | 99.87% | | 06/04/2019 | 99.97% | | 03/04/2019 | 100.06% | | 01/04/2019 | 100.21% | | 29/03/2019 | 100.15% | | 27/03/2019 | 100.26% | | 25/03/2019 | 100.11% | | 22/03/2019 | 99.99% | | 20/03/2019 | 99.69% | | 18/03/2019 | 99.67% | | 17/03/2019 | 99.69% | | 15/03/2019 | 99.61% | | 13/03/2019 | 99.61% | | 12/03/2019 | 99.50% | | 10/03/2019 | 99.47% | | 09/03/2019 | 99.46% | | 08/03/2019 | 99.50% | | 07/03/2019 | 99.35% | | 06/03/2019 | 99.32% | | 05/03/2019 | 99.39% | | 04/03/2019 | 99.24% | | 03/03/2019 | 99.24% | | 01/03/2019 | 99.29% | | 28/02/2019 | 99.49% | | 27/02/2019 | 99.44% | | 26/02/2019 | 99.21% | | 25/02/2019 | 99.47% | | 23/02/2019 | 99.47% | | 22/02/2019 | 99.35% | | 21/02/2019 | 99.37% | | 20/02/2019 | 99.43% | | 19/02/2019 | 99.43% | | 18/02/2019 | 99.38% | | 17/02/2019 | 99.35% | | 16/02/2019 | 99.35% | | 15/02/2019 | 99.40% | | 14/02/2019 | 99.23% | | 13/02/2019 | 99.37% | | 12/02/2019 | 99.68% | | 11/02/2019 | 99.72% | | 10/02/2019 | 99.72% | | 09/02/2019 | 99.75% | | 08/02/2019 | 99.27% | | 07/02/2019 | 99.50% | | 06/02/2019 | 99.39% | | 05/02/2019 | 99.32% | | 04/02/2019 | 99.41% | | 03/02/2019 | 99.41% | | 02/02/2019 | 99.39% | | 01/02/2019 | 99.43% | | 31/01/2019 | 98.96% | | 30/01/2019 | 99.18% | | 29/01/2019 | 98.68% | | 28/01/2019 | 98.74% | | 27/01/2019 | 98.74% | | 26/01/2019 | 98.68% | | 25/01/2019 | 98.78% | | 24/01/2019 | 98.41% | | 23/01/2019 | 98.58% | | 22/01/2019 | 98.33% | | 21/01/2019 | 98.29% | | 19/01/2019 | 98.29% |
|