|
American Express
|
| 100 % ▼ |
United States
|
US0258M0EG02 ( in USD )
|
|
2.7% per year ( payment 2 times a year) |
| 03/03/2022 - Bond has expired
|
|
| 1 000 USD |
| 1 750 000 000 USD
|
|
0258M0EG0
|
|
A- ( Upper medium grade - Investment-grade )
|
|
A2 ( Upper medium grade - Investment-grade )
|
American Express is a global financial services corporation offering credit cards, charge cards, and other financial products and services to consumers and businesses worldwide.
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US0258M0EG02, pays a coupon of 2.7% per year. The coupons are paid 2 times per year and the Bond maturity is 03/03/2022
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US0258M0EG02,
was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US0258M0EG02,
was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 03/03/2022 | 102.54% | | 02/10/2022 | 102.54% | | 01/20/2022 | 102.54% | | 12/30/2021 | 102.54% | | 12/09/2021 | 102.54% | | 11/18/2021 | 102.54% | | 10/28/2021 | 102.54% | | 10/07/2021 | 102.54% | | 09/16/2021 | 102.54% | | 08/26/2021 | 102.54% | | 08/05/2021 | 102.54% | | 07/15/2021 | 102.54% | | 06/24/2021 | 102.54% | | 06/03/2021 | 102.54% | | 05/13/2021 | 102.54% | | 04/22/2021 | 102.54% | | 04/03/2021 | 102.54% | | 03/16/2021 | 102.54% | | 02/27/2021 | 102.54% | | 02/10/2021 | 102.54% | | 01/25/2021 | 102.54% | | 01/15/2021 | 102.54% | | 01/03/2021 | 102.66% | | 12/20/2020 | 102.70% | | 12/07/2020 | 102.83% | | 11/24/2020 | 102.82% | | 11/08/2020 | 103.04% | | 11/02/2020 | 102.92% | | 10/25/2020 | 103.10% | | 10/18/2020 | 103.03% | | 10/10/2020 | 103.11% | | 10/02/2020 | 103.18% | | 09/25/2020 | 103.08% | | 09/17/2020 | 103.31% | | 09/10/2020 | 103.26% | | 09/02/2020 | 103.31% | | 08/25/2020 | 103.43% | | 08/18/2020 | 103.39% | | 08/10/2020 | 103.44% | | 08/02/2020 | 103.48% | | 07/25/2020 | 103.67% | | 07/17/2020 | 103.58% | | 07/09/2020 | 103.51% | | 07/02/2020 | 103.55% | | 06/24/2020 | 103.62% | | 06/13/2020 | 103.66% | | 06/08/2020 | 103.42% | | 06/04/2020 | 103.64% | | 05/31/2020 | 103.54% | | 05/27/2020 | 103.22% | | 05/23/2020 | 102.92% | | 05/20/2020 | 103.37% | | 05/17/2020 | 103.10% | | 05/13/2020 | 102.61% | | 05/10/2020 | 102.67% | | 05/07/2020 | 102.72% | | 05/04/2020 | 102.40% | | 04/30/2020 | 102.43% | | 04/27/2020 | 102.59% | | 04/24/2020 | 102.45% | | 04/21/2020 | 102.62% | | 04/17/2020 | 102.92% | | 04/14/2020 | 102.20% | | 04/10/2020 | 102.12% | | 04/07/2020 | 101.09% | | 04/04/2020 | 101.18% | | 04/01/2020 | 101.29% | | 03/28/2020 | 100.19% | | 03/25/2020 | 100.13% | | 03/22/2020 | 96.43% | | 03/19/2020 | 96.58% | | 03/16/2020 | 100.34% | | 03/13/2020 | 101.04% | | 03/10/2020 | 102.14% | | 03/07/2020 | 102.90% | | 03/04/2020 | 102.73% | | 03/01/2020 | 102.48% | | 02/27/2020 | 102.17% | | 02/24/2020 | 102.10% | | 02/21/2020 | 101.94% | | 02/18/2020 | 101.91% | | 02/15/2020 | 101.95% | | 02/12/2020 | 101.94% | | 02/09/2020 | 101.95% | | 02/06/2020 | 101.87% | | 02/03/2020 | 102.04% | | 01/31/2020 | 101.81% | | 01/28/2020 | 101.89% | | 01/25/2020 | 101.76% | | 01/22/2020 | 101.71% | | 01/19/2020 | 101.62% | | 01/16/2020 | 101.67% | | 01/13/2020 | 101.65% | | 01/10/2020 | 101.54% | | 01/07/2020 | 101.69% | | 01/04/2020 | 101.79% | | 01/01/2020 | 101.68% | | 12/30/2019 | 101.56% | | 12/27/2019 | 101.55% | | 12/24/2019 | 101.40% | | 12/21/2019 | 101.45% | | 12/18/2019 | 101.52% | | 12/15/2019 | 101.55% | | 12/09/2019 | 101.52% | | 12/02/2019 | 101.48% | | 11/26/2019 | 101.58% | | 11/20/2019 | 101.61% | | 11/17/2019 | 101.53% | | 11/12/2019 | 101.45% | | 11/07/2019 | 101.56% | | 11/02/2019 | 101.67% | | 10/28/2019 | 101.53% | | 10/25/2019 | 101.64% | | 10/21/2019 | 101.70% | | 10/17/2019 | 101.60% | | 10/13/2019 | 101.69% | | 10/10/2019 | 101.78% | | 10/07/2019 | 102.03% | | 10/04/2019 | 102.01% | | 09/29/2019 | 101.60% | | 09/25/2019 | 101.66% | | 09/20/2019 | 101.46% | | 09/16/2019 | 101.14% | | 09/12/2019 | 101.40% | | 09/06/2019 | 101.85% | | 09/01/2019 | 101.99% | | 08/28/2019 | 101.89% | | 08/24/2019 | 101.92% | | 08/20/2019 | 101.72% | | 08/16/2019 | 101.72% | | 08/12/2019 | 101.45% | | 08/08/2019 | 101.48% | | 08/04/2019 | 101.43% | | 08/01/2019 | 100.84% | | 07/29/2019 | 101.03% | | 07/26/2019 | 100.92% | | 07/24/2019 | 101.02% | | 07/22/2019 | 101.07% | | 07/19/2019 | 101.05% | | 07/17/2019 | 100.85% | | 07/14/2019 | 100.89% | | 07/12/2019 | 100.85% | | 07/10/2019 | 100.78% | | 07/07/2019 | 100.92% | | 07/05/2019 | 100.00% | | 07/03/2019 | 101.14% | | 07/01/2019 | 101.04% | | 06/29/2019 | 101.06% | | 06/27/2019 | 100.92% | | 06/25/2019 | 101.10% | | 06/23/2019 | 100.98% | | 06/21/2019 | 101.00% | | 06/19/2019 | 100.71% | | 06/13/2019 | 100.49% | | 06/07/2019 | 100.47% | | 06/02/2019 | 100.50% | | 05/29/2019 | 100.17% | | 05/23/2019 | 100.15% | | 05/20/2019 | 99.94% | | 05/18/2019 | 99.87% | | 05/16/2019 | 100.01% | | 05/14/2019 | 100.09% | | 05/09/2019 | 99.86% | | 04/24/2019 | 99.95% | | 04/19/2019 | 99.78% | | 04/15/2019 | 99.78% | | 04/12/2019 | 99.94% | | 04/09/2019 | 99.87% | | 04/06/2019 | 99.97% | | 04/03/2019 | 100.06% | | 04/01/2019 | 100.21% | | 03/29/2019 | 100.15% | | 03/27/2019 | 100.26% | | 03/25/2019 | 100.11% | | 03/22/2019 | 99.99% | | 03/20/2019 | 99.69% | | 03/18/2019 | 99.67% | | 03/17/2019 | 99.69% | | 03/15/2019 | 99.61% | | 03/13/2019 | 99.61% | | 03/12/2019 | 99.50% | | 03/10/2019 | 99.47% | | 03/09/2019 | 99.46% | | 03/08/2019 | 99.50% | | 03/07/2019 | 99.35% | | 03/06/2019 | 99.32% | | 03/05/2019 | 99.39% | | 03/04/2019 | 99.24% | | 03/03/2019 | 99.24% | | 03/01/2019 | 99.29% | | 02/28/2019 | 99.49% | | 02/27/2019 | 99.44% | | 02/26/2019 | 99.21% | | 02/25/2019 | 99.47% | | 02/23/2019 | 99.47% | | 02/22/2019 | 99.35% | | 02/21/2019 | 99.37% | | 02/20/2019 | 99.43% | | 02/19/2019 | 99.43% | | 02/18/2019 | 99.38% | | 02/17/2019 | 99.35% | | 02/16/2019 | 99.35% | | 02/15/2019 | 99.40% | | 02/14/2019 | 99.23% | | 02/13/2019 | 99.37% | | 02/12/2019 | 99.68% | | 02/11/2019 | 99.72% | | 02/10/2019 | 99.72% | | 02/09/2019 | 99.75% | | 02/08/2019 | 99.27% | | 02/07/2019 | 99.50% | | 02/06/2019 | 99.39% | | 02/05/2019 | 99.32% | | 02/04/2019 | 99.41% | | 02/03/2019 | 99.41% | | 02/02/2019 | 99.39% | | 02/01/2019 | 99.43% | | 01/31/2019 | 98.96% | | 01/30/2019 | 99.18% | | 01/29/2019 | 98.68% | | 01/28/2019 | 98.74% | | 01/27/2019 | 98.74% | | 01/26/2019 | 98.68% | | 01/25/2019 | 98.78% | | 01/24/2019 | 98.41% | | 01/23/2019 | 98.58% | | 01/22/2019 | 98.33% | | 01/21/2019 | 98.29% | | 01/19/2019 | 98.29% |
|