|
American Express
|
| 99.939 % ▲ |
 United States
|
 US025816CF44 ( in USD )
|
|
3.125% per year ( payment 2 times a year) |
| 05/19/2026 - Bond has expired
|
|
| 2 000 USD |
| 850 000 000 USD
|
|
025816CF4
|
|
A- ( Upper medium grade - Investment-grade )
|
|
A2 ( Upper medium grade - Investment-grade )
|
American Express is a global financial services corporation offering credit cards, charge cards, and other financial products and services to consumers and businesses worldwide.
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US025816CF44, pays a coupon of 3.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/19/2026
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US025816CF44,
was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.
The Bond issued by American Express ( United States ) , in USD, with the ISIN code US025816CF44,
was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 04/23/2026 | 99.94% | | 02/09/2026 | 99.81% | | 12/09/2025 | 99.65% | | 10/09/2025 | 99.53% | | 08/20/2025 | 99.23% | | 06/24/2025 | 98.97% | | 04/11/2025 | 98.49% | | 03/11/2025 | 98.61% | | 02/04/2025 | 98.19% | | 12/20/2024 | 97.83% | | 10/20/2024 | 98.25% | | 08/30/2024 | 97.68% | | 08/07/2024 | 100.00% | | 01/15/2024 | 96.44% | | 08/15/2023 | 99.42% | | 07/22/2023 | 99.42% | | 06/28/2023 | 99.42% | | 06/04/2023 | 99.42% | | 05/11/2023 | 99.42% | | 04/17/2023 | 99.42% | | 03/24/2023 | 99.42% | | 02/28/2023 | 99.42% | | 02/05/2023 | 99.42% | | 01/13/2023 | 99.42% | | 12/21/2022 | 99.42% | | 11/28/2022 | 99.42% | | 11/05/2022 | 99.42% | | 10/15/2022 | 99.42% | | 09/24/2022 | 99.42% | | 09/03/2022 | 99.42% | | 08/13/2022 | 99.42% | | 07/23/2022 | 99.42% | | 07/02/2022 | 99.42% | | 06/11/2022 | 99.42% | | 05/21/2022 | 99.42% | | 04/30/2022 | 99.42% | | 04/09/2022 | 99.42% | | 03/25/2022 | 99.39% | | 03/11/2022 | 100.78% | | 02/24/2022 | 102.11% | | 02/05/2022 | 103.32% | | 01/21/2022 | 104.32% | | 01/01/2022 | 106.07% | | 12/16/2021 | 105.81% | | 11/29/2021 | 105.97% | | 11/14/2021 | 106.93% | | 10/31/2021 | 107.16% | | 10/17/2021 | 107.92% | | 10/04/2021 | 108.68% | | 09/17/2021 | 108.88% | | 08/31/2021 | 109.18% | | 08/19/2021 | 109.15% | | 08/06/2021 | 109.38% | | 07/25/2021 | 109.64% | | 07/12/2021 | 109.54% | | 06/28/2021 | 109.05% | | 06/14/2021 | 109.52% | | 05/27/2021 | 109.68% | | 05/09/2021 | 109.94% | | 04/19/2021 | 108.75% | | 04/01/2021 | 107.96% | | 03/15/2021 | 107.96% | | 02/27/2021 | 109.94% | | 02/11/2021 | 111.66% | | 01/28/2021 | 111.35% | | 01/16/2021 | 111.58% | | 01/04/2021 | 112.20% | | 12/24/2020 | 112.11% | | 12/08/2020 | 111.98% | | 11/26/2020 | 111.94% | | 11/10/2020 | 111.39% | | 10/29/2020 | 111.86% | | 10/21/2020 | 111.76% | | 10/13/2020 | 112.32% | | 10/05/2020 | 111.64% | | 09/27/2020 | 111.68% | | 09/20/2020 | 112.30% | | 09/13/2020 | 112.33% | | 09/05/2020 | 112.24% | | 08/29/2020 | 112.36% | | 08/21/2020 | 112.52% | | 08/13/2020 | 112.94% | | 08/05/2020 | 113.44% | | 07/29/2020 | 113.14% | | 07/21/2020 | 112.60% | | 07/13/2020 | 112.10% | | 07/05/2020 | 112.13% | | 06/27/2020 | 110.35% | | 06/19/2020 | 110.50% | | 06/11/2020 | 109.84% | | 06/07/2020 | 110.79% | | 06/03/2020 | 110.35% | | 05/30/2020 | 109.63% | | 05/26/2020 | 108.60% | | 05/22/2020 | 108.73% | | 05/18/2020 | 108.06% | | 05/15/2020 | 107.64% | | 05/12/2020 | 107.11% | | 05/09/2020 | 107.01% | | 05/06/2020 | 107.49% | | 05/02/2020 | 107.36% | | 04/29/2020 | 107.24% | | 04/26/2020 | 107.56% | | 04/22/2020 | 106.92% | | 04/19/2020 | 107.00% | | 04/16/2020 | 109.34% | | 04/13/2020 | 108.20% | | 04/10/2020 | 108.20% | | 04/07/2020 | 104.45% | | 04/03/2020 | 104.88% | | 03/31/2020 | 104.13% | | 03/28/2020 | 101.76% | | 03/25/2020 | 97.36% | | 03/22/2020 | 92.80% | | 03/19/2020 | 95.64% | | 03/16/2020 | 98.97% | | 03/13/2020 | 102.78% | | 03/09/2020 | 108.10% | | 03/06/2020 | 108.57% | | 03/03/2020 | 107.99% | | 02/29/2020 | 108.21% | | 02/26/2020 | 107.55% | | 02/23/2020 | 107.00% | | 02/20/2020 | 106.67% | | 02/16/2020 | 106.62% | | 02/12/2020 | 106.28% | | 02/09/2020 | 106.59% | | 02/06/2020 | 106.20% | | 02/03/2020 | 106.18% | | 01/31/2020 | 106.41% | | 01/28/2020 | 105.86% | | 01/25/2020 | 105.41% | | 01/22/2020 | 105.28% | | 01/19/2020 | 104.92% | | 01/16/2020 | 105.06% | | 01/13/2020 | 104.94% | | 01/10/2020 | 104.55% | | 01/07/2020 | 104.77% | | 01/04/2020 | 104.97% | | 01/01/2020 | 104.50% | | 12/29/2019 | 104.51% | | 12/26/2019 | 104.17% | | 12/23/2019 | 104.50% | | 12/20/2019 | 104.05% | | 12/17/2019 | 104.11% | | 12/14/2019 | 104.32% | | 12/08/2019 | 104.29% | | 12/01/2019 | 104.40% | | 11/23/2019 | 104.60% | | 11/19/2019 | 104.46% | | 11/15/2019 | 104.16% | | 11/11/2019 | 104.16% | | 11/06/2019 | 104.16% | | 11/02/2019 | 105.07% | | 10/28/2019 | 104.28% | | 10/24/2019 | 104.42% | | 10/20/2019 | 104.55% | | 10/16/2019 | 104.28% | | 10/13/2019 | 104.09% | | 10/10/2019 | 105.00% | | 10/06/2019 | 105.15% | | 10/03/2019 | 104.25% | | 09/28/2019 | 104.08% | | 09/23/2019 | 103.41% | | 09/17/2019 | 102.90% | | 09/13/2019 | 102.48% | | 09/09/2019 | 103.96% | | 09/04/2019 | 105.23% | | 08/30/2019 | 104.81% | | 08/26/2019 | 104.77% | | 08/22/2019 | 104.36% | | 08/18/2019 | 104.06% | | 08/14/2019 | 103.93% | | 08/10/2019 | 103.94% | | 08/07/2019 | 103.74% | | 08/04/2019 | 103.42% | | 08/01/2019 | 102.35% | | 07/29/2019 | 102.64% | | 07/26/2019 | 102.47% | | 07/23/2019 | 102.56% | | 07/20/2019 | 102.82% | | 07/18/2019 | 102.57% | | 07/15/2019 | 102.63% | | 07/13/2019 | 102.43% | | 07/11/2019 | 102.56% | | 07/09/2019 | 102.34% | | 07/07/2019 | 102.56% | | 07/05/2019 | 102.86% | | 07/03/2019 | 102.12% | | 07/01/2019 | 102.33% | | 06/29/2019 | 102.76% | | 06/27/2019 | 102.53% | | 06/24/2019 | 101.88% | | 06/22/2019 | 101.98% | | 06/20/2019 | 101.86% | | 06/16/2019 | 101.45% | | 06/10/2019 | 101.38% |
|
Français
Italiano