Bond American Express 2.65% ( US025816BD05 ) in USD

American Express

98.14 % ▼

United States

US025816BD05 ( in USD )

2.65% per year ( payment 2 times a year)

01/12/2022 - Bond has expired

Prospectus brochure of the bond American Express US025816BD05 in USD 2.65%, expired

2 000 USD

1 274 725 000 USD

025816BD0

BBB+ ( Lower medium grade - Investment-grade )

A2 ( Upper medium grade - Investment-grade )

American Express is a global financial services corporation offering credit cards, charge cards, and other financial products and services to consumers and businesses worldwide.

This financial analysis details the US025816BD05 bond (CUSIP: 025816BD0), a USD-denominated fixed-income instrument issued by American Express, the globally recognized U.S.-based financial services company renowned for its diversified payment products and services; this specific bond, characterized by a 2.65% coupon rate, an initial total issue size of $1,274,725,000, and a minimum purchase size of $2,000, with semi-annual payment frequency, successfully reached its December 1, 2022 maturity and was fully repaid at par, reflecting the issuer's strong credit profile as evidenced by its BBB+ rating from Standard & Poor's and A2 rating from Moody's.

Date	Clean price
07/08/2024	100.00%
01/12/2022	99.41%
30/11/2022	99.71%
29/11/2022	99.99%
28/11/2022	99.80%
27/11/2022	99.80%
26/11/2022	99.80%
25/11/2022	99.72%
24/11/2022	99.72%
23/11/2022	99.96%
22/11/2022	99.91%
21/11/2022	99.73%
20/11/2022	99.73%
19/11/2022	99.73%
17/11/2022	99.80%
15/11/2022	100.00%
14/11/2022	99.80%
13/11/2022	99.80%
12/11/2022	99.80%
11/11/2022	99.80%
10/11/2022	99.86%
09/11/2022	99.82%
08/11/2022	99.85%
07/11/2022	99.82%
06/11/2022	99.82%
05/11/2022	99.82%
04/11/2022	99.89%
03/11/2022	99.90%
02/11/2022	99.90%
01/11/2022	99.90%
31/10/2022	99.87%
30/10/2022	99.87%
29/10/2022	99.87%
28/10/2022	99.86%
27/10/2022	99.88%
26/10/2022	99.88%
25/10/2022	99.85%
24/10/2022	99.84%
23/10/2022	99.84%
22/10/2022	99.84%
21/10/2022	99.88%
20/10/2022	99.76%
19/10/2022	99.87%
18/10/2022	99.77%
17/10/2022	99.77%
16/10/2022	99.77%
15/10/2022	99.77%
14/10/2022	100.07%
13/10/2022	99.86%
12/10/2022	99.86%
11/10/2022	99.82%
10/10/2022	99.82%
09/10/2022	99.82%
08/10/2022	99.82%
07/10/2022	99.87%
06/10/2022	99.85%
05/10/2022	99.86%
04/10/2022	99.82%
03/10/2022	100.02%
02/10/2022	100.02%
01/10/2022	100.02%
30/09/2022	99.82%
29/09/2022	99.80%
28/09/2022	99.86%
27/09/2022	99.86%
26/09/2022	99.86%
25/09/2022	99.86%
24/09/2022	99.86%
23/09/2022	99.73%
22/09/2022	99.81%
21/09/2022	99.85%
20/09/2022	99.83%
19/09/2022	99.82%
18/09/2022	99.82%
17/09/2022	99.82%
16/09/2022	99.86%
15/09/2022	99.87%
14/09/2022	99.82%
13/09/2022	99.90%
12/09/2022	99.85%
11/09/2022	99.85%
10/09/2022	99.85%
09/09/2022	99.85%
08/09/2022	99.90%
07/09/2022	99.85%
06/09/2022	99.88%
05/09/2022	99.88%
04/09/2022	99.88%
03/09/2022	99.88%
02/09/2022	99.87%
01/09/2022	99.99%
31/08/2022	99.89%
30/08/2022	100.05%
29/08/2022	99.88%
28/08/2022	99.88%
27/08/2022	99.88%
26/08/2022	100.07%
25/08/2022	99.88%
24/08/2022	99.88%
23/08/2022	100.01%
22/08/2022	99.89%
21/08/2022	99.89%
20/08/2022	99.89%
19/08/2022	99.97%
18/08/2022	99.93%
17/08/2022	99.88%
16/08/2022	99.89%
15/08/2022	100.27%
14/08/2022	100.27%
13/08/2022	100.27%
12/08/2022	99.88%
11/08/2022	99.96%
10/08/2022	99.84%
09/08/2022	99.95%
08/08/2022	100.14%
07/08/2022	100.14%
06/08/2022	100.14%
05/08/2022	99.92%
04/08/2022	100.12%
03/08/2022	100.07%
02/08/2022	100.02%
01/08/2022	100.18%
31/07/2022	100.18%
30/07/2022	100.18%
29/07/2022	99.91%
28/07/2022	99.95%
27/07/2022	99.98%
26/07/2022	99.97%
25/07/2022	99.88%
24/07/2022	99.88%
23/07/2022	99.88%
22/07/2022	99.92%
21/07/2022	99.38%
20/07/2022	99.95%
19/07/2022	100.05%
18/07/2022	100.38%
17/07/2022	100.38%
16/07/2022	100.38%
15/07/2022	100.00%
14/07/2022	99.84%
13/07/2022	99.76%
12/07/2022	99.89%
11/07/2022	100.02%
10/07/2022	100.02%
09/07/2022	100.02%
08/07/2022	100.01%
07/07/2022	100.05%
06/07/2022	99.88%
05/07/2022	99.90%
04/07/2022	99.90%
03/07/2022	99.90%
02/07/2022	99.90%
01/07/2022	100.12%
30/06/2022	100.10%
29/06/2022	100.05%
28/06/2022	100.11%
27/06/2022	100.00%
26/06/2022	100.00%
25/06/2022	100.00%
24/06/2022	100.22%
23/06/2022	100.13%
22/06/2022	100.28%
21/06/2022	100.00%
20/06/2022	100.00%
19/06/2022	100.00%
18/06/2022	100.00%
17/06/2022	100.14%
16/06/2022	100.22%
15/06/2022	99.84%
14/06/2022	100.21%
13/06/2022	100.39%
12/06/2022	100.39%
11/06/2022	100.39%
10/06/2022	100.58%
09/06/2022	100.47%
08/06/2022	100.31%
07/06/2022	100.46%
06/06/2022	100.30%
05/06/2022	100.30%
04/06/2022	100.30%
03/06/2022	100.34%
02/06/2022	100.34%
01/06/2022	100.32%
31/05/2022	100.57%
30/05/2022	100.57%
29/05/2022	100.57%
28/05/2022	100.57%
27/05/2022	100.35%
26/05/2022	100.40%
25/05/2022	100.52%
24/05/2022	100.40%
23/05/2022	100.51%
22/05/2022	100.51%
21/05/2022	100.51%
20/05/2022	100.65%
19/05/2022	100.34%
18/05/2022	100.30%
17/05/2022	100.39%
16/05/2022	100.40%
15/05/2022	100.40%
14/05/2022	100.40%
13/05/2022	100.43%
12/05/2022	100.42%
11/05/2022	100.47%
10/05/2022	100.62%
09/05/2022	100.62%
08/05/2022	100.62%
07/05/2022	100.62%
06/05/2022	100.40%
05/05/2022	100.41%
04/05/2022	100.46%
03/05/2022	100.59%
02/05/2022	100.38%
01/05/2022	100.38%
30/04/2022	100.38%
29/04/2022	100.45%
28/04/2022	100.47%
27/04/2022	100.47%
26/04/2022	100.45%
25/04/2022	100.58%
24/04/2022	100.58%
23/04/2022	100.58%
22/04/2022	100.46%
21/04/2022	100.56%
20/04/2022	100.60%
19/04/2022	100.49%
18/04/2022	100.67%
17/04/2022	100.67%
16/04/2022	100.67%
15/04/2022	100.67%
14/04/2022	100.61%
13/04/2022	100.64%
12/04/2022	100.80%
11/04/2022	100.97%
10/04/2022	100.97%
09/04/2022	100.97%
08/04/2022	100.85%
07/04/2022	100.74%
06/04/2022	100.62%
05/04/2022	100.98%
04/04/2022	100.71%
03/04/2022	100.71%
02/04/2022	100.71%
01/04/2022	100.69%
31/03/2022	100.76%
30/03/2022	100.81%
29/03/2022	100.56%
28/03/2022	100.65%
27/03/2022	100.65%
26/03/2022	100.65%
25/03/2022	100.83%
24/03/2022	100.94%
23/03/2022	100.80%
22/03/2022	100.87%
21/03/2022	100.88%
20/03/2022	100.88%
19/03/2022	100.88%
18/03/2022	101.00%
17/03/2022	100.66%
16/03/2022	100.72%
15/03/2022	101.03%
14/03/2022	100.69%
13/03/2022	100.69%
12/03/2022	100.69%
11/03/2022	100.77%
10/03/2022	100.91%
09/03/2022	100.78%
08/03/2022	100.98%
07/03/2022	100.99%
06/03/2022	100.99%
05/03/2022	100.99%
04/03/2022	101.03%
03/03/2022	101.03%
02/03/2022	101.12%
01/03/2022	101.09%
28/02/2022	101.14%
27/02/2022	101.14%
26/02/2022	101.14%
25/02/2022	101.16%
24/02/2022	101.26%
23/02/2022	101.14%
22/02/2022	101.19%
21/02/2022	101.19%
20/02/2022	101.19%
19/02/2022	101.19%
18/02/2022	101.27%
17/02/2022	101.09%
16/02/2022	101.14%
15/02/2022	101.14%
14/02/2022	101.17%
13/02/2022	101.17%
10/02/2022	101.30%
09/02/2022	101.34%
08/02/2022	101.27%
07/02/2022	101.32%
06/02/2022	101.32%
05/02/2022	101.32%
04/02/2022	101.50%
03/02/2022	101.52%
02/02/2022	101.55%
01/02/2022	101.49%
31/01/2022	101.48%
30/01/2022	101.48%
29/01/2022	101.48%
28/01/2022	101.27%
27/01/2022	101.56%
26/01/2022	101.65%
25/01/2022	101.44%
24/01/2022	101.50%
23/01/2022	101.50%
22/01/2022	101.50%
21/01/2022	101.60%
20/01/2022	101.65%
19/01/2022	101.66%
18/01/2022	101.80%
17/01/2022	101.80%
12/01/2022	101.96%
11/01/2022	101.75%
10/01/2022	101.89%
09/01/2022	101.89%
08/01/2022	101.89%
07/01/2022	101.87%
06/01/2022	101.89%
05/01/2022	101.95%
04/01/2022	101.98%
03/01/2022	101.90%
02/01/2022	101.90%
01/01/2022	101.90%
31/12/2021	101.90%
30/12/2021	101.92%
29/12/2021	101.82%
28/12/2021	101.81%
27/12/2021	101.77%
26/12/2021	101.77%
25/12/2021	101.77%
24/12/2021	101.77%
23/12/2021	101.88%
22/12/2021	101.82%
21/12/2021	101.60%
20/12/2021	101.94%
19/12/2021	101.94%
18/12/2021	101.94%
17/12/2021	101.88%
16/12/2021	102.06%
15/12/2021	101.79%
14/12/2021	101.91%
13/12/2021	101.90%
12/12/2021	101.90%
11/12/2021	101.90%
10/12/2021	102.17%
09/12/2021	102.05%
08/12/2021	101.95%
07/12/2021	102.11%
06/12/2021	101.62%
05/12/2021	101.62%
04/12/2021	101.62%
03/12/2021	101.96%
02/12/2021	101.95%
01/12/2021	102.15%
30/11/2021	101.89%
29/11/2021	102.21%
28/11/2021	102.21%
27/11/2021	102.21%
26/11/2021	102.12%
25/11/2021	102.12%
24/11/2021	102.07%
23/11/2021	102.13%
22/11/2021	102.47%
21/11/2021	102.47%
20/11/2021	102.47%
19/11/2021	102.18%
18/11/2021	102.23%
17/11/2021	102.21%
16/11/2021	102.21%
15/11/2021	101.99%
14/11/2021	101.99%
13/11/2021	101.99%
12/11/2021	102.14%
11/11/2021	102.36%
10/11/2021	102.30%
09/11/2021	102.28%
08/11/2021	102.25%
07/11/2021	102.25%
06/11/2021	102.25%
05/11/2021	102.32%
04/11/2021	102.30%
03/11/2021	102.31%
02/11/2021	102.30%
01/11/2021	102.26%
31/10/2021	102.23%
30/10/2021	102.23%
29/10/2021	102.31%
28/10/2021	102.31%
27/10/2021	102.37%
26/10/2021	102.34%
25/10/2021	102.29%
24/10/2021	102.30%
23/10/2021	102.30%
22/10/2021	102.40%
21/10/2021	102.34%
20/10/2021	102.50%
19/10/2021	102.49%
18/10/2021	102.49%
17/10/2021	102.44%
16/10/2021	102.44%
15/10/2021	102.55%
14/10/2021	102.49%
13/10/2021	102.51%
12/10/2021	102.57%
11/10/2021	102.64%
10/10/2021	102.64%
09/10/2021	102.64%
08/10/2021	102.60%
07/10/2021	102.69%
06/10/2021	102.71%
05/10/2021	102.80%
04/10/2021	102.71%
03/10/2021	102.71%
02/10/2021	102.71%
01/10/2021	102.81%
30/09/2021	102.73%
29/09/2021	102.72%
28/09/2021	102.72%
27/09/2021	102.76%
26/09/2021	102.75%
25/09/2021	102.75%
24/09/2021	102.79%
23/09/2021	102.80%
22/09/2021	102.87%
21/09/2021	102.88%
20/09/2021	102.84%
19/09/2021	102.82%
18/09/2021	102.82%
17/09/2021	102.77%
16/09/2021	102.90%
15/09/2021	102.94%
14/09/2021	102.94%
13/09/2021	102.93%
12/09/2021	102.90%
11/09/2021	102.90%
10/09/2021	102.85%
09/09/2021	102.91%
08/09/2021	102.93%
07/09/2021	102.93%
06/09/2021	102.95%
05/09/2021	102.95%
04/09/2021	102.95%
03/09/2021	102.95%
02/09/2021	102.92%
01/09/2021	102.79%
31/08/2021	103.03%
30/08/2021	102.95%
29/08/2021	102.95%
28/08/2021	102.95%
27/08/2021	102.99%
26/08/2021	103.03%
25/08/2021	102.95%
24/08/2021	102.98%
23/08/2021	102.99%
22/08/2021	102.99%
21/08/2021	102.99%
20/08/2021	102.97%
19/08/2021	103.08%
18/08/2021	103.08%
17/08/2021	103.11%
16/08/2021	103.11%
15/08/2021	103.06%
14/08/2021	103.06%
13/08/2021	103.11%
12/08/2021	103.11%
11/08/2021	103.06%
10/08/2021	103.17%
09/08/2021	103.10%
08/08/2021	103.10%
07/08/2021	103.10%
06/08/2021	103.21%
05/08/2021	103.21%
04/08/2021	103.10%
03/08/2021	103.14%
02/08/2021	103.11%
01/08/2021	103.13%
31/07/2021	103.13%
30/07/2021	103.19%
29/07/2021	103.19%
28/07/2021	103.20%
27/07/2021	103.20%
26/07/2021	103.22%
25/07/2021	103.18%
24/07/2021	103.18%
23/07/2021	103.20%
22/07/2021	103.20%
21/07/2021	103.21%
20/07/2021	103.15%
19/07/2021	103.20%
18/07/2021	103.20%
17/07/2021	103.20%
16/07/2021	103.20%
15/07/2021	103.25%
14/07/2021	103.22%
13/07/2021	103.27%
12/07/2021	103.31%
11/07/2021	103.23%
10/07/2021	103.23%
09/07/2021	103.23%
08/07/2021	103.22%
07/07/2021	103.17%
06/07/2021	103.30%
05/07/2021	103.30%
04/07/2021	103.20%
03/07/2021	103.20%
02/07/2021	103.20%
01/07/2021	103.16%
30/06/2021	103.18%
29/06/2021	103.28%
28/06/2021	103.30%
27/06/2021	103.20%
26/06/2021	103.20%
25/06/2021	103.17%
24/06/2021	103.28%
23/06/2021	103.35%
22/06/2021	103.33%
21/06/2021	103.33%
20/06/2021	103.24%
19/06/2021	103.24%
18/06/2021	103.40%
17/06/2021	103.40%
16/06/2021	103.47%
15/06/2021	103.49%
14/06/2021	103.48%
13/06/2021	103.42%
12/06/2021	103.42%
11/06/2021	103.49%
10/06/2021	103.50%
09/06/2021	103.54%
08/06/2021	103.58%
07/06/2021	103.59%
06/06/2021	103.52%
05/06/2021	103.52%
04/06/2021	103.57%
03/06/2021	103.60%
02/06/2021	103.63%
01/06/2021	103.64%
31/05/2021	103.65%
30/05/2021	103.55%
29/05/2021	103.55%
28/05/2021	103.62%
27/05/2021	103.63%
26/05/2021	103.65%
25/05/2021	103.63%
24/05/2021	103.53%
23/05/2021	103.55%
22/05/2021	103.55%
21/05/2021	103.60%
20/05/2021	103.59%
19/05/2021	103.62%
18/05/2021	103.62%
17/05/2021	103.66%
16/05/2021	103.56%
15/05/2021	103.56%
14/05/2021	103.64%
13/05/2021	103.48%
12/05/2021	103.66%
11/05/2021	103.67%
10/05/2021	103.70%
09/05/2021	103.70%
08/05/2021	103.70%
07/05/2021	103.68%
06/05/2021	103.69%
05/05/2021	103.66%
04/05/2021	103.69%
03/05/2021	103.53%
02/05/2021	103.63%
01/05/2021	103.63%
30/04/2021	103.63%
29/04/2021	103.61%
27/04/2021	103.64%
26/04/2021	103.64%
25/04/2021	103.65%
21/04/2021	103.69%
20/04/2021	103.75%
19/04/2021	103.79%
18/04/2021	103.79%
17/04/2021	103.79%
16/04/2021	103.82%
15/04/2021	103.90%
14/04/2021	103.88%
13/04/2021	103.86%
12/04/2021	103.76%
11/04/2021	103.76%
10/04/2021	103.76%
09/04/2021	103.77%
08/04/2021	103.83%
07/04/2021	103.75%
06/04/2021	103.87%
05/04/2021	103.78%
04/04/2021	103.78%
03/04/2021	103.78%
02/04/2021	103.78%
01/04/2021	103.78%
31/03/2021	103.80%
30/03/2021	103.79%
29/03/2021	103.76%
28/03/2021	103.76%
27/03/2021	103.76%
26/03/2021	103.84%
25/03/2021	103.83%
24/03/2021	103.90%
23/03/2021	103.90%
22/03/2021	103.78%
21/03/2021	103.78%
20/03/2021	103.78%
19/03/2021	103.90%
18/03/2021	103.83%
17/03/2021	103.82%
16/03/2021	103.81%
15/03/2021	103.72%
14/03/2021	103.72%
13/03/2021	103.72%
12/03/2021	103.72%
11/03/2021	103.72%
10/03/2021	103.70%
09/03/2021	103.83%
08/03/2021	103.98%
07/03/2021	103.98%
06/03/2021	103.98%
05/03/2021	103.89%
04/03/2021	104.12%
03/03/2021	104.06%
02/03/2021	104.04%
01/03/2021	103.90%
28/02/2021	103.90%
27/02/2021	103.90%
26/02/2021	104.11%
25/02/2021	104.18%
24/02/2021	104.23%
23/02/2021	104.21%
22/02/2021	104.19%
21/02/2021	104.19%
20/02/2021	104.19%
19/02/2021	104.20%
18/02/2021	104.17%
17/02/2021	104.16%
16/02/2021	104.09%
15/02/2021	104.18%
14/02/2021	104.18%
13/02/2021	104.18%
12/02/2021	104.19%
11/02/2021	104.23%
10/02/2021	104.21%
09/02/2021	104.23%
08/02/2021	104.25%
07/02/2021	104.25%
06/02/2021	104.25%
05/02/2021	104.12%
04/02/2021	104.18%
03/02/2021	104.19%
02/02/2021	104.19%
01/02/2021	104.11%
31/01/2021	104.11%
30/01/2021	104.11%
29/01/2021	104.10%
28/01/2021	104.12%
27/01/2021	104.23%
26/01/2021	104.24%
25/01/2021	104.25%
24/01/2021	104.25%
23/01/2021	104.25%
22/01/2021	104.50%
21/01/2021	104.22%
20/01/2021	104.25%
19/01/2021	104.19%
18/01/2021	104.19%
17/01/2021	104.19%
16/01/2021	104.19%
15/01/2021	104.20%
14/01/2021	104.20%
13/01/2021	104.27%
12/01/2021	104.30%
11/01/2021	104.38%
10/01/2021	104.38%
09/01/2021	104.38%
08/01/2021	104.35%
07/01/2021	104.35%
06/01/2021	104.27%
05/01/2021	104.29%
04/01/2021	104.29%
03/01/2021	104.29%
02/01/2021	104.29%
01/01/2021	104.29%
31/12/2020	104.29%
30/12/2020	104.31%
29/12/2020	104.29%
26/12/2020	104.32%
25/12/2020	104.32%
24/12/2020	104.32%
23/12/2020	104.30%
22/12/2020	104.31%
21/12/2020	104.40%
20/12/2020	104.36%
19/12/2020	104.36%
18/12/2020	104.40%
17/12/2020	104.47%
16/12/2020	104.31%
15/12/2020	104.39%
14/12/2020	104.44%
13/12/2020	104.44%
12/12/2020	104.44%
11/12/2020	104.44%
10/12/2020	104.45%
09/12/2020	104.45%
08/12/2020	104.41%
07/12/2020	104.48%
06/12/2020	104.48%
05/12/2020	104.48%
04/12/2020	104.49%
03/12/2020	104.62%
02/12/2020	104.62%
01/12/2020	104.62%
30/11/2020	104.50%
29/11/2020	104.50%
28/11/2020	104.50%
27/11/2020	104.49%
26/11/2020	104.55%
25/11/2020	104.55%
24/11/2020	104.58%
23/11/2020	104.49%
22/11/2020	104.49%
21/11/2020	104.49%
20/11/2020	104.56%
19/11/2020	104.50%
18/11/2020	104.61%
17/11/2020	104.61%
16/11/2020	104.48%
15/11/2020	104.48%
14/11/2020	104.48%
13/11/2020	104.65%
12/11/2020	104.64%
11/11/2020	104.65%
10/11/2020	104.61%
09/11/2020	104.72%
08/11/2020	104.72%
07/11/2020	104.72%
06/11/2020	104.72%
05/11/2020	104.67%
04/11/2020	104.61%
03/11/2020	104.64%
02/11/2020	104.66%
01/11/2020	104.66%
31/10/2020	104.66%
30/10/2020	104.69%
29/10/2020	104.77%
28/10/2020	104.72%
27/10/2020	104.78%
26/10/2020	104.93%
25/10/2020	104.93%
24/10/2020	104.93%
23/10/2020	104.80%
22/10/2020	104.81%
21/10/2020	104.77%
20/10/2020	104.73%
19/10/2020	104.73%
18/10/2020	104.73%
17/10/2020	104.73%
16/10/2020	104.54%
15/10/2020	104.88%
14/10/2020	104.73%
13/10/2020	104.63%
12/10/2020	104.75%
11/10/2020	104.75%
10/10/2020	104.75%
09/10/2020	104.82%
08/10/2020	104.74%
07/10/2020	104.73%
06/10/2020	104.80%
05/10/2020	104.66%
04/10/2020	104.66%
03/10/2020	104.66%
02/10/2020	104.47%
01/10/2020	104.68%
30/09/2020	104.66%
29/09/2020	104.67%
28/09/2020	104.56%
27/09/2020	104.56%
26/09/2020	104.56%
25/09/2020	104.54%
24/09/2020	104.72%
23/09/2020	104.52%
22/09/2020	104.94%
21/09/2020	104.57%
20/09/2020	104.57%
19/09/2020	104.57%
18/09/2020	104.96%
17/09/2020	104.78%
16/09/2020	104.90%
15/09/2020	104.80%
14/09/2020	104.65%
13/09/2020	104.65%
12/09/2020	104.65%
11/09/2020	104.89%
10/09/2020	104.92%
09/09/2020	104.82%
08/09/2020	104.85%
07/09/2020	104.84%
06/09/2020	104.84%
05/09/2020	104.84%
04/09/2020	105.01%
03/09/2020	104.91%
02/09/2020	105.00%
01/09/2020	104.98%
31/08/2020	104.87%
30/08/2020	104.87%
29/08/2020	104.87%
28/08/2020	104.79%
27/08/2020	104.82%
26/08/2020	104.78%
25/08/2020	104.59%
24/08/2020	104.64%
23/08/2020	104.64%
22/08/2020	104.64%
21/08/2020	104.86%
20/08/2020	104.85%
19/08/2020	104.94%
18/08/2020	104.91%
17/08/2020	105.04%
16/08/2020	105.04%
15/08/2020	105.04%
14/08/2020	104.91%
13/08/2020	105.04%
12/08/2020	105.09%
11/08/2020	105.15%
10/08/2020	105.01%
09/08/2020	105.01%
08/08/2020	105.01%
07/08/2020	105.19%
06/08/2020	105.06%
05/08/2020	105.01%
04/08/2020	104.99%
03/08/2020	105.16%
02/08/2020	105.16%
01/08/2020	105.16%
31/07/2020	104.99%
30/07/2020	105.02%
29/07/2020	105.08%
28/07/2020	104.99%
27/07/2020	105.13%
26/07/2020	105.13%
25/07/2020	105.13%
24/07/2020	105.23%
23/07/2020	105.26%
22/07/2020	105.28%
21/07/2020	105.03%
20/07/2020	104.94%
19/07/2020	104.94%
18/07/2020	104.94%
17/07/2020	104.93%
16/07/2020	104.90%
15/07/2020	104.81%
14/07/2020	104.80%
13/07/2020	104.49%
12/07/2020	104.49%
11/07/2020	104.49%
10/07/2020	104.86%
09/07/2020	104.80%
08/07/2020	104.50%
07/07/2020	104.73%
06/07/2020	104.75%
05/07/2020	104.75%
04/07/2020	104.75%
03/07/2020	104.70%
02/07/2020	104.65%
01/07/2020	104.18%
30/06/2020	104.14%
29/06/2020	104.16%
28/06/2020	104.16%
27/06/2020	104.16%
26/06/2020	104.13%
25/06/2020	104.20%
24/06/2020	104.20%
23/06/2020	103.83%
22/06/2020	104.14%
21/06/2020	104.14%
19/06/2020	104.58%
13/06/2020	103.94%
12/06/2020	104.02%
11/06/2020	104.14%
10/06/2020	104.10%
09/06/2020	104.20%
08/06/2020	104.14%
07/06/2020	104.14%
06/06/2020	104.14%
05/06/2020	103.96%
04/06/2020	103.81%
03/06/2020	104.04%
02/06/2020	103.88%
01/06/2020	103.82%
31/05/2020	103.82%
30/05/2020	103.82%
29/05/2020	103.72%
28/05/2020	103.79%
27/05/2020	103.84%
26/05/2020	103.23%
25/05/2020	103.15%
24/05/2020	103.15%
23/05/2020	103.15%
22/05/2020	103.06%
21/05/2020	103.32%
20/05/2020	102.85%
19/05/2020	102.81%
17/05/2020	102.68%
16/05/2020	102.68%
15/05/2020	102.97%
14/05/2020	102.94%
13/05/2020	102.93%
12/05/2020	102.69%
11/05/2020	102.75%
10/05/2020	102.42%
09/05/2020	102.42%
08/05/2020	102.80%
07/05/2020	102.90%
06/05/2020	102.65%
05/05/2020	102.87%
04/05/2020	103.47%
03/05/2020	102.05%
02/05/2020	102.05%
01/05/2020	102.05%
30/04/2020	102.01%
29/04/2020	102.01%
28/04/2020	101.95%
27/04/2020	101.97%
26/04/2020	101.97%
25/04/2020	102.85%
24/04/2020	102.89%
23/04/2020	102.98%
22/04/2020	103.01%
21/04/2020	103.05%
20/04/2020	103.14%
19/04/2020	103.14%
18/04/2020	103.11%
17/04/2020	103.26%
16/04/2020	103.35%
15/04/2020	103.41%
14/04/2020	103.15%
13/04/2020	102.36%
12/04/2020	102.36%
11/04/2020	102.39%
10/04/2020	102.44%
09/04/2020	102.09%
08/04/2020	101.60%
07/04/2020	101.43%
06/04/2020	101.31%
05/04/2020	101.31%
04/04/2020	101.34%
03/04/2020	101.35%
02/04/2020	101.10%
01/04/2020	101.26%
30/03/2020	100.23%
29/03/2020	100.39%
28/03/2020	100.39%
27/03/2020	100.27%
26/03/2020	98.94%
25/03/2020	96.59%
24/03/2020	95.83%
23/03/2020	93.90%
22/03/2020	93.02%
21/03/2020	93.02%
20/03/2020	94.61%
19/03/2020	95.48%
18/03/2020	99.34%
17/03/2020	99.66%
16/03/2020	100.38%
15/03/2020	100.37%
14/03/2020	100.37%
13/03/2020	101.11%
12/03/2020	100.05%
11/03/2020	102.47%
10/03/2020	102.56%
09/03/2020	102.69%
08/03/2020	103.30%
07/03/2020	103.30%
06/03/2020	103.50%
05/03/2020	103.25%
04/03/2020	103.60%
03/03/2020	102.98%
02/03/2020	102.95%
01/03/2020	102.90%
29/02/2020	102.93%
28/02/2020	102.74%
27/02/2020	102.66%
26/02/2020	102.59%
25/02/2020	102.70%
24/02/2020	102.51%
22/02/2020	102.51%
21/02/2020	102.60%
20/02/2020	102.42%
19/02/2020	102.35%
18/02/2020	102.37%
17/02/2020	102.37%
16/02/2020	102.41%
15/02/2020	102.36%
14/02/2020	102.38%
13/02/2020	102.36%
11/02/2020	102.38%
10/02/2020	102.42%
09/02/2020	102.42%
08/02/2020	102.48%
07/02/2020	102.28%
06/02/2020	102.28%
05/02/2020	102.33%
04/02/2020	102.45%
03/02/2020	102.57%
02/02/2020	102.57%
01/02/2020	102.35%
30/01/2020	102.35%
29/01/2020	102.28%
28/01/2020	102.20%
27/01/2020	102.12%
26/01/2020	102.08%
25/01/2020	102.08%
24/01/2020	102.13%
23/01/2020	102.02%
22/01/2020	102.06%
21/01/2020	101.94%
19/01/2020	101.90%
18/01/2020	101.90%
17/01/2020	101.96%
16/01/2020	101.84%
15/01/2020	102.04%
14/01/2020	101.93%
13/01/2020	101.90%
12/01/2020	101.90%
10/01/2020	101.96%
09/01/2020	101.76%
08/01/2020	101.78%
07/01/2020	101.87%
06/01/2020	102.03%
05/01/2020	102.06%
04/01/2020	102.06%
03/01/2020	101.91%
02/01/2020	101.92%
01/01/2020	101.97%
31/12/2019	101.77%
29/12/2019	101.87%
28/12/2019	101.88%
27/12/2019	101.69%
26/12/2019	101.58%
25/12/2019	101.55%
24/12/2019	101.48%
23/12/2019	101.69%
22/12/2019	101.69%
21/12/2019	101.67%
19/12/2019	101.64%
18/12/2019	101.50%
17/12/2019	101.52%
16/12/2019	101.59%
15/12/2019	101.62%
14/12/2019	101.59%
13/12/2019	101.39%
11/12/2019	101.56%
10/12/2019	101.51%
09/12/2019	101.55%
08/12/2019	101.61%
07/12/2019	101.57%
06/12/2019	101.67%
05/12/2019	101.75%
04/12/2019	101.93%
03/12/2019	101.62%
01/12/2019	101.66%
30/11/2019	101.67%
29/11/2019	101.61%
28/11/2019	101.60%
27/11/2019	101.73%
26/11/2019	101.73%
25/11/2019	101.64%
23/11/2019	101.64%
22/11/2019	101.78%
21/11/2019	101.79%
20/11/2019	101.84%
19/11/2019	101.85%
18/11/2019	101.87%
17/11/2019	101.80%
15/11/2019	101.88%
14/11/2019	101.88%
13/11/2019	101.58%
12/11/2019	101.53%
11/11/2019	101.49%
10/11/2019	101.49%
09/11/2019	101.58%
07/11/2019	101.80%
06/11/2019	101.70%
05/11/2019	101.86%
03/11/2019	101.98%
02/11/2019	101.97%
01/11/2019	102.08%
31/10/2019	101.78%
30/10/2019	101.67%
28/10/2019	101.66%
27/10/2019	101.75%
26/10/2019	101.72%
25/10/2019	101.84%
24/10/2019	101.70%
22/10/2019	101.72%
21/10/2019	101.88%
20/10/2019	101.88%
19/10/2019	101.90%
18/10/2019	101.79%
16/10/2019	101.71%
15/10/2019	101.71%
14/10/2019	101.80%
13/10/2019	101.76%
12/10/2019	101.73%
11/10/2019	101.98%
10/10/2019	102.17%
08/10/2019	102.25%
07/10/2019	102.24%
06/10/2019	102.25%
05/10/2019	102.25%
04/10/2019	102.22%
02/10/2019	101.99%
01/10/2019	101.64%
30/09/2019	101.52%
29/09/2019	101.49%
28/09/2019	101.48%
26/09/2019	101.38%
25/09/2019	101.66%
24/09/2019	101.50%
23/09/2019	101.56%
20/09/2019	101.20%
19/09/2019	101.40%
17/09/2019	101.22%
16/09/2019	100.94%
15/09/2019	100.92%
14/09/2019	100.97%
13/09/2019	101.28%
11/09/2019	101.45%
10/09/2019	101.51%
09/09/2019	101.69%
08/09/2019	101.90%
07/09/2019	101.84%
06/09/2019	101.94%
05/09/2019	102.23%
04/09/2019	102.18%
03/09/2019	102.29%
02/09/2019	102.10%
01/09/2019	102.11%
31/08/2019	102.12%
30/08/2019	102.03%
29/08/2019	102.00%
28/08/2019	102.11%
27/08/2019	101.92%
26/08/2019	101.93%
25/08/2019	101.95%
24/08/2019	101.91%
23/08/2019	101.73%
22/08/2019	101.87%
21/08/2019	102.02%
20/08/2019	101.76%
19/08/2019	101.86%
18/08/2019	101.85%
17/08/2019	101.94%
16/08/2019	101.79%
15/08/2019	101.45%
14/08/2019	101.24%
13/08/2019	101.63%
12/08/2019	101.47%
11/08/2019	101.48%
10/08/2019	101.46%
09/08/2019	101.65%
08/08/2019	101.49%
07/08/2019	101.62%
06/08/2019	101.63%
05/08/2019	101.45%
04/08/2019	101.45%
03/08/2019	101.40%
02/08/2019	101.32%
01/08/2019	101.04%
31/07/2019	100.93%
30/07/2019	100.85%
29/07/2019	100.79%
28/07/2019	100.78%
27/07/2019	100.82%
26/07/2019	100.73%
25/07/2019	100.90%
24/07/2019	100.96%
23/07/2019	101.10%
22/07/2019	101.02%
21/07/2019	100.96%
20/07/2019	101.05%
19/07/2019	101.11%
18/07/2019	101.02%
17/07/2019	100.87%
16/07/2019	100.90%
15/07/2019	100.76%
14/07/2019	100.73%
13/07/2019	100.84%
12/07/2019	100.70%
11/07/2019	100.88%
10/07/2019	100.55%
09/07/2019	100.64%
08/07/2019	100.84%
07/07/2019	100.85%
06/07/2019	100.79%
05/07/2019	101.14%
04/07/2019	101.19%
03/07/2019	101.16%
02/07/2019	100.99%
01/07/2019	101.12%
30/06/2019	101.03%
29/06/2019	101.07%
28/06/2019	100.83%
27/06/2019	101.03%
26/06/2019	101.11%
25/06/2019	101.08%
24/06/2019	100.87%
23/06/2019	100.87%
22/06/2019	100.88%
21/06/2019	100.99%
20/06/2019	100.48%
19/06/2019	100.52%
17/06/2019	100.37%
16/06/2019	100.38%
15/06/2019	100.45%
14/06/2019	100.34%
13/06/2019	100.15%
12/06/2019	100.04%
11/06/2019	100.06%
10/06/2019	100.37%
09/06/2019	100.45%
08/06/2019	100.44%
07/06/2019	100.13%
06/06/2019	100.12%
05/06/2019	100.09%
04/06/2019	100.26%
03/06/2019	100.09%
02/06/2019	100.11%
01/06/2019	100.12%
31/05/2019	99.70%
30/05/2019	99.39%
28/05/2019	99.32%
27/05/2019	99.42%
26/05/2019	99.42%
25/05/2019	99.40%
24/05/2019	99.59%
23/05/2019	99.25%
22/05/2019	99.10%
21/05/2019	99.24%
20/05/2019	99.36%
19/05/2019	99.36%
18/05/2019	99.30%
17/05/2019	99.40%
16/05/2019	99.59%
15/05/2019	99.46%
14/05/2019	99.50%
13/05/2019	99.26%
12/05/2019	99.26%
11/05/2019	99.32%
10/05/2019	99.32%
09/05/2019	99.22%
08/05/2019	99.39%
07/05/2019	99.28%
06/05/2019	99.14%
05/05/2019	99.14%
29/04/2019	99.39%
26/04/2019	99.13%
24/04/2019	99.08%
23/04/2019	99.07%
22/04/2019	99.05%
21/04/2019	99.05%
20/04/2019	99.10%
19/04/2019	99.10%
18/04/2019	99.03%
17/04/2019	99.00%
16/04/2019	99.08%
15/04/2019	99.16%
14/04/2019	99.16%
13/04/2019	99.11%
12/04/2019	99.21%
11/04/2019	99.45%
10/04/2019	99.21%
09/04/2019	99.27%
08/04/2019	99.34%
07/04/2019	99.34%
06/04/2019	99.22%
05/04/2019	99.19%
04/04/2019	99.22%
03/04/2019	99.29%
02/04/2019	99.22%
01/04/2019	99.56%
31/03/2019	99.56%
30/03/2019	99.46%
29/03/2019	99.57%
28/03/2019	99.63%
27/03/2019	99.61%
26/03/2019	99.76%
25/03/2019	99.43%
24/03/2019	99.43%
23/03/2019	99.27%
22/03/2019	99.12%
21/03/2019	98.86%
20/03/2019	98.88%
19/03/2019	98.87%
18/03/2019	98.75%
17/03/2019	98.75%
16/03/2019	98.72%
15/03/2019	98.72%
14/03/2019	98.80%
13/03/2019	98.74%
12/03/2019	98.58%
11/03/2019	98.62%
10/03/2019	98.58%
09/03/2019	98.67%
08/03/2019	98.78%
07/03/2019	98.63%
06/03/2019	98.46%
05/03/2019	98.55%
03/03/2019	98.46%
02/03/2019	98.53%
01/03/2019	98.52%
27/02/2019	98.61%
26/02/2019	98.56%
25/02/2019	98.66%
24/02/2019	98.66%
23/02/2019	98.62%
22/02/2019	98.48%
20/02/2019	98.48%
19/02/2019	98.65%
18/02/2019	98.67%
17/02/2019	98.63%
16/02/2019	98.62%
15/02/2019	98.62%
14/02/2019	98.53%
13/02/2019	98.87%
12/02/2019	98.97%
11/02/2019	98.97%
10/02/2019	99.01%
09/02/2019	99.02%
08/02/2019	98.88%
07/02/2019	98.98%
06/02/2019	98.48%
05/02/2019	99.19%
04/02/2019	98.57%
03/02/2019	98.55%
02/02/2019	98.54%
01/02/2019	98.67%
31/01/2019	98.63%
30/01/2019	98.15%
29/01/2019	97.87%
28/01/2019	97.88%
27/01/2019	97.86%
26/01/2019	97.87%
25/01/2019	97.88%
24/01/2019	97.70%
23/01/2019	97.54%
22/01/2019	97.25%
21/01/2019	97.18%
20/01/2019	97.20%
19/01/2019	97.30%
18/01/2019	97.29%
17/01/2019	97.05%
16/01/2019	96.98%
15/01/2019	96.83%
14/01/2019	96.89%
13/01/2019	96.89%
12/01/2019	96.92%
11/01/2019	96.82%
10/01/2019	96.68%
09/01/2019	96.53%
08/01/2019	96.48%
07/01/2019	96.69%
06/01/2019	96.62%
05/01/2019	96.64%
04/01/2019	97.16%
03/01/2019	96.84%
02/01/2019	96.81%
01/01/2019	96.76%
31/12/2018	96.60%
30/12/2018	96.61%
29/12/2018	96.59%
28/12/2018	96.40%
27/12/2018	96.17%
26/12/2018	96.45%
25/12/2018	96.40%
24/12/2018	96.26%
23/12/2018	96.29%
22/12/2018	96.35%
21/12/2018	96.09%
20/12/2018	96.19%
19/12/2018	96.38%
18/12/2018	96.09%
17/12/2018	95.99%
16/12/2018	95.94%
15/12/2018	95.99%
14/12/2018	96.00%
13/12/2018	95.78%
12/12/2018	95.75%
11/12/2018	95.87%
10/12/2018	95.99%
09/12/2018	96.00%
08/12/2018	95.95%
07/12/2018	95.71%
06/12/2018	95.78%
05/12/2018	95.75%
04/12/2018	95.71%
03/12/2018	95.74%
02/12/2018	95.71%
01/12/2018	95.73%
30/11/2018	95.81%
29/11/2018	95.70%
28/11/2018	95.60%
27/11/2018	95.76%
26/11/2018	95.85%
25/11/2018	95.85%
24/11/2018	95.85%
23/11/2018	95.82%
22/11/2018	95.82%
21/11/2018	95.77%
20/11/2018	95.87%
19/11/2018	95.94%
18/11/2018	95.94%
17/11/2018	95.94%
16/11/2018	95.80%
15/11/2018	95.78%
14/11/2018	95.73%
13/11/2018	95.73%
12/11/2018	95.73%
11/11/2018	95.73%
10/11/2018	95.73%
09/11/2018	95.51%
08/11/2018	95.58%
07/11/2018	95.62%
06/11/2018	95.60%
05/11/2018	95.63%
04/11/2018	95.63%
03/11/2018	95.63%
02/11/2018	95.91%
01/11/2018	95.91%
31/10/2018	95.94%
30/10/2018	96.06%
29/10/2018	96.12%
28/10/2018	96.12%
27/10/2018	96.12%
26/10/2018	96.00%
25/10/2018	96.12%
24/10/2018	95.84%
23/10/2018	95.79%
22/10/2018	95.79%
21/10/2018	95.79%
20/10/2018	95.79%
19/10/2018	95.80%
18/10/2018	95.80%
17/10/2018	95.90%
16/10/2018	95.98%
15/10/2018	95.95%
14/10/2018	95.95%
13/10/2018	95.95%
12/10/2018	95.94%
11/10/2018	96.03%
10/10/2018	95.80%
09/10/2018	95.78%
08/10/2018	95.78%
07/10/2018	95.78%
06/10/2018	95.78%
05/10/2018	95.91%
04/10/2018	95.95%
03/10/2018	96.22%
02/10/2018	96.22%
01/10/2018	96.24%
30/09/2018	96.24%
29/09/2018	96.24%
28/09/2018	96.15%
27/09/2018	96.24%
26/09/2018	96.02%
25/09/2018	96.05%
24/09/2018	96.08%
23/09/2018	96.08%
22/09/2018	96.08%
21/09/2018	96.01%
20/09/2018	96.01%
19/09/2018	96.06%
18/09/2018	96.16%
17/09/2018	96.06%
16/09/2018	96.06%
15/09/2018	96.10%
14/09/2018	96.18%
13/09/2018	96.24%
12/09/2018	96.21%
11/09/2018	96.32%
10/09/2018	96.30%
09/09/2018	96.30%
08/09/2018	96.38%
07/09/2018	96.76%
06/09/2018	96.70%
05/09/2018	96.65%
04/09/2018	96.76%
03/09/2018	96.76%
02/09/2018	96.76%
01/09/2018	96.79%
31/08/2018	96.68%
30/08/2018	96.64%
29/08/2018	96.70%
28/08/2018	96.76%
27/08/2018	96.74%
26/08/2018	96.74%
25/08/2018	96.71%
24/08/2018	96.72%
23/08/2018	96.83%
22/08/2018	96.75%
21/08/2018	96.77%
20/08/2018	96.56%
19/08/2018	96.56%
18/08/2018	96.62%
17/08/2018	96.54%
16/08/2018	96.60%
15/08/2018	96.44%
14/08/2018	96.65%
13/08/2018	96.64%
12/08/2018	96.64%
11/08/2018	96.63%
10/08/2018	96.36%
09/08/2018	96.37%
08/08/2018	96.43%
07/08/2018	96.49%
06/08/2018	96.45%
05/08/2018	96.45%
04/08/2018	96.44%
03/08/2018	96.18%
02/08/2018	96.22%
01/08/2018	96.30%
31/07/2018	96.28%
30/07/2018	96.30%
29/07/2018	96.30%
28/07/2018	96.30%
27/07/2018	96.16%
26/07/2018	96.27%
25/07/2018	96.22%
24/07/2018	96.17%
23/07/2018	96.40%
22/07/2018	96.40%
21/07/2018	96.34%
20/07/2018	96.43%
19/07/2018	96.25%
18/07/2018	96.24%
17/07/2018	96.25%
16/07/2018	96.38%
15/07/2018	96.38%
14/07/2018	96.32%
13/07/2018	96.16%
12/07/2018	96.26%
11/07/2018	96.16%
10/07/2018	96.26%
09/07/2018	96.33%
08/07/2018	96.33%
07/07/2018	96.27%
06/07/2018	96.16%
05/07/2018	96.24%
04/07/2018	96.23%
03/07/2018	96.06%
02/07/2018	96.12%
01/07/2018	96.12%
30/06/2018	96.15%
29/06/2018	96.15%
28/06/2018	96.24%
27/06/2018	96.05%
26/06/2018	96.13%
25/06/2018	96.09%
24/06/2018	96.09%
23/06/2018	96.03%
22/06/2018	96.07%
21/06/2018	96.04%
20/06/2018	96.21%
19/06/2018	96.06%
18/06/2018	96.09%
17/06/2018	96.09%
16/06/2018	96.12%
15/06/2018	96.02%
14/06/2018	95.98%
13/06/2018	96.02%
12/06/2018	95.97%
11/06/2018	96.05%
10/06/2018	96.05%
09/06/2018	96.11%
08/06/2018	96.16%
07/06/2018	95.96%
06/06/2018	96.11%
05/06/2018	96.03%
04/06/2018	96.17%
03/06/2018	96.17%
02/06/2018	96.23%
01/06/2018	96.52%
31/05/2018	96.62%
30/05/2018	96.89%
29/05/2018	96.45%
28/05/2018	96.45%
27/05/2018	96.45%
26/05/2018	96.47%
25/05/2018	96.24%
24/05/2018	96.13%
23/05/2018	95.93%
22/05/2018	95.98%
21/05/2018	95.98%
20/05/2018	95.98%
19/05/2018	95.97%
18/05/2018	95.83%
17/05/2018	95.83%
16/05/2018	95.99%
15/05/2018	96.22%
14/05/2018	96.29%
13/05/2018	96.29%
12/05/2018	96.29%
11/05/2018	96.25%
10/05/2018	96.16%
09/05/2018	96.26%
08/05/2018	96.40%
07/05/2018	96.41%
06/05/2018	96.41%
05/05/2018	96.42%
04/05/2018	96.46%
03/05/2018	96.38%
02/05/2018	96.27%
01/05/2018	96.30%
30/04/2018	96.31%
29/04/2018	96.31%
28/04/2018	96.30%
27/04/2018	96.24%
26/04/2018	96.15%
25/04/2018	96.25%
24/04/2018	96.23%
23/04/2018	96.28%
22/04/2018	96.28%
21/04/2018	96.33%
20/04/2018	96.43%
19/04/2018	96.61%
18/04/2018	96.77%
17/04/2018	96.83%
16/04/2018	96.83%
15/04/2018	96.83%
14/04/2018	96.82%
13/04/2018	96.92%
12/04/2018	97.02%
11/04/2018	97.08%
10/04/2018	97.05%
09/04/2018	97.14%
08/04/2018	97.14%
07/04/2018	97.10%
06/04/2018	96.90%
05/04/2018	96.81%
04/04/2018	96.69%
03/04/2018	96.91%
02/04/2018	96.91%
01/04/2018	96.91%
31/03/2018	96.91%
30/03/2018	96.91%
29/03/2018	96.86%
28/03/2018	96.77%
27/03/2018	96.65%
26/03/2018	96.75%
25/03/2018	96.75%
24/03/2018	96.65%
23/03/2018	96.62%
22/03/2018	96.39%
21/03/2018	96.53%
20/03/2018	96.75%
19/03/2018	96.73%
18/03/2018	96.73%
17/03/2018	96.81%
16/03/2018	96.84%
15/03/2018	96.96%
14/03/2018	96.82%
13/03/2018	96.87%
12/03/2018	96.87%
11/03/2018	96.87%
10/03/2018	96.86%
09/03/2018	97.01%
08/03/2018	96.98%
07/03/2018	96.99%
06/03/2018	97.09%
05/03/2018	97.16%
04/03/2018	97.16%
03/03/2018	97.22%
02/03/2018	97.41%
01/03/2018	97.36%
28/02/2018	97.23%
27/02/2018	97.56%
26/02/2018	97.53%
25/02/2018	97.53%
24/02/2018	97.57%
23/02/2018	97.42%
22/02/2018	97.48%
21/02/2018	97.51%
20/02/2018	97.54%
19/02/2018	97.54%
18/02/2018	97.54%
17/02/2018	97.59%
16/02/2018	97.40%
15/02/2018	97.42%
14/02/2018	97.78%
13/02/2018	97.95%
12/02/2018	97.99%
11/02/2018	97.99%
10/02/2018	98.25%
09/02/2018	98.19%
08/02/2018	98.11%
07/02/2018	98.24%
06/02/2018	98.31%
05/02/2018	98.13%
04/02/2018	98.13%
03/02/2018	98.14%