Bond American Express 2.65% ( US025816BD05 ) in USD

American Express

100 % ▲

United States

US025816BD05 ( in USD )

2.65% per year ( payment 2 times a year)

12/01/2022 - Bond has expired

Prospectus brochure of the bond American Express US025816BD05 in USD 2.65%, expired

2 000 USD

1 274 725 000 USD

025816BD0

BBB+ ( Lower medium grade - Investment-grade )

A2 ( Upper medium grade - Investment-grade )

American Express is a global financial services corporation offering credit cards, charge cards, and other financial products and services to consumers and businesses worldwide.

This financial analysis details the US025816BD05 bond (CUSIP: 025816BD0), a USD-denominated fixed-income instrument issued by American Express, the globally recognized U.S.-based financial services company renowned for its diversified payment products and services; this specific bond, characterized by a 2.65% coupon rate, an initial total issue size of $1,274,725,000, and a minimum purchase size of $2,000, with semi-annual payment frequency, successfully reached its December 1, 2022 maturity and was fully repaid at par, reflecting the issuer's strong credit profile as evidenced by its BBB+ rating from Standard & Poor's and A2 rating from Moody's.

Date	Clean price
08/07/2024	100.00%
12/01/2022	99.41%
11/30/2022	99.71%
11/29/2022	99.99%
11/28/2022	99.80%
11/27/2022	99.80%
11/26/2022	99.80%
11/25/2022	99.72%
11/24/2022	99.72%
11/23/2022	99.96%
11/22/2022	99.91%
11/21/2022	99.73%
11/20/2022	99.73%
11/19/2022	99.73%
11/17/2022	99.80%
11/15/2022	100.00%
11/14/2022	99.80%
11/13/2022	99.80%
11/12/2022	99.80%
11/11/2022	99.80%
11/10/2022	99.86%
11/09/2022	99.82%
11/08/2022	99.85%
11/07/2022	99.82%
11/06/2022	99.82%
11/05/2022	99.82%
11/04/2022	99.89%
11/03/2022	99.90%
11/02/2022	99.90%
11/01/2022	99.90%
10/31/2022	99.87%
10/30/2022	99.87%
10/29/2022	99.87%
10/28/2022	99.86%
10/27/2022	99.88%
10/26/2022	99.88%
10/25/2022	99.85%
10/24/2022	99.84%
10/23/2022	99.84%
10/22/2022	99.84%
10/21/2022	99.88%
10/20/2022	99.76%
10/19/2022	99.87%
10/18/2022	99.77%
10/17/2022	99.77%
10/16/2022	99.77%
10/15/2022	99.77%
10/14/2022	100.07%
10/13/2022	99.86%
10/12/2022	99.86%
10/11/2022	99.82%
10/10/2022	99.82%
10/09/2022	99.82%
10/08/2022	99.82%
10/07/2022	99.87%
10/06/2022	99.85%
10/05/2022	99.86%
10/04/2022	99.82%
10/03/2022	100.02%
10/02/2022	100.02%
10/01/2022	100.02%
09/30/2022	99.82%
09/29/2022	99.80%
09/28/2022	99.86%
09/27/2022	99.86%
09/26/2022	99.86%
09/25/2022	99.86%
09/24/2022	99.86%
09/23/2022	99.73%
09/22/2022	99.81%
09/21/2022	99.85%
09/20/2022	99.83%
09/19/2022	99.82%
09/18/2022	99.82%
09/17/2022	99.82%
09/16/2022	99.86%
09/15/2022	99.87%
09/14/2022	99.82%
09/13/2022	99.90%
09/12/2022	99.85%
09/11/2022	99.85%
09/10/2022	99.85%
09/09/2022	99.85%
09/08/2022	99.90%
09/07/2022	99.85%
09/06/2022	99.88%
09/05/2022	99.88%
09/04/2022	99.88%
09/03/2022	99.88%
09/02/2022	99.87%
09/01/2022	99.99%
08/31/2022	99.89%
08/30/2022	100.05%
08/29/2022	99.88%
08/28/2022	99.88%
08/27/2022	99.88%
08/26/2022	100.07%
08/25/2022	99.88%
08/24/2022	99.88%
08/23/2022	100.01%
08/22/2022	99.89%
08/21/2022	99.89%
08/20/2022	99.89%
08/19/2022	99.97%
08/18/2022	99.93%
08/17/2022	99.88%
08/16/2022	99.89%
08/15/2022	100.27%
08/14/2022	100.27%
08/13/2022	100.27%
08/12/2022	99.88%
08/11/2022	99.96%
08/10/2022	99.84%
08/09/2022	99.95%
08/08/2022	100.14%
08/07/2022	100.14%
08/06/2022	100.14%
08/05/2022	99.92%
08/04/2022	100.12%
08/03/2022	100.07%
08/02/2022	100.02%
08/01/2022	100.18%
07/31/2022	100.18%
07/30/2022	100.18%
07/29/2022	99.91%
07/28/2022	99.95%
07/27/2022	99.98%
07/26/2022	99.97%
07/25/2022	99.88%
07/24/2022	99.88%
07/23/2022	99.88%
07/22/2022	99.92%
07/21/2022	99.38%
07/20/2022	99.95%
07/19/2022	100.05%
07/18/2022	100.38%
07/17/2022	100.38%
07/16/2022	100.38%
07/15/2022	100.00%
07/14/2022	99.84%
07/13/2022	99.76%
07/12/2022	99.89%
07/11/2022	100.02%
07/10/2022	100.02%
07/09/2022	100.02%
07/08/2022	100.01%
07/07/2022	100.05%
07/06/2022	99.88%
07/05/2022	99.90%
07/04/2022	99.90%
07/03/2022	99.90%
07/02/2022	99.90%
07/01/2022	100.12%
06/30/2022	100.10%
06/29/2022	100.05%
06/28/2022	100.11%
06/27/2022	100.00%
06/26/2022	100.00%
06/25/2022	100.00%
06/24/2022	100.22%
06/23/2022	100.13%
06/22/2022	100.28%
06/21/2022	100.00%
06/20/2022	100.00%
06/19/2022	100.00%
06/18/2022	100.00%
06/17/2022	100.14%
06/16/2022	100.22%
06/15/2022	99.84%
06/14/2022	100.21%
06/13/2022	100.39%
06/12/2022	100.39%
06/11/2022	100.39%
06/10/2022	100.58%
06/09/2022	100.47%
06/08/2022	100.31%
06/07/2022	100.46%
06/06/2022	100.30%
06/05/2022	100.30%
06/04/2022	100.30%
06/03/2022	100.34%
06/02/2022	100.34%
06/01/2022	100.32%
05/31/2022	100.57%
05/30/2022	100.57%
05/29/2022	100.57%
05/28/2022	100.57%
05/27/2022	100.35%
05/26/2022	100.40%
05/25/2022	100.52%
05/24/2022	100.40%
05/23/2022	100.51%
05/22/2022	100.51%
05/21/2022	100.51%
05/20/2022	100.65%
05/19/2022	100.34%
05/18/2022	100.30%
05/17/2022	100.39%
05/16/2022	100.40%
05/15/2022	100.40%
05/14/2022	100.40%
05/13/2022	100.43%
05/12/2022	100.42%
05/11/2022	100.47%
05/10/2022	100.62%
05/09/2022	100.62%
05/08/2022	100.62%
05/07/2022	100.62%
05/06/2022	100.40%
05/05/2022	100.41%
05/04/2022	100.46%
05/03/2022	100.59%
05/02/2022	100.38%
05/01/2022	100.38%
04/30/2022	100.38%
04/29/2022	100.45%
04/28/2022	100.47%
04/27/2022	100.47%
04/26/2022	100.45%
04/25/2022	100.58%
04/24/2022	100.58%
04/23/2022	100.58%
04/22/2022	100.46%
04/21/2022	100.56%
04/20/2022	100.60%
04/19/2022	100.49%
04/18/2022	100.67%
04/17/2022	100.67%
04/16/2022	100.67%
04/15/2022	100.67%
04/14/2022	100.61%
04/13/2022	100.64%
04/12/2022	100.80%
04/11/2022	100.97%
04/10/2022	100.97%
04/09/2022	100.97%
04/08/2022	100.85%
04/07/2022	100.74%
04/06/2022	100.62%
04/05/2022	100.98%
04/04/2022	100.71%
04/03/2022	100.71%
04/02/2022	100.71%
04/01/2022	100.69%
03/31/2022	100.76%
03/30/2022	100.81%
03/29/2022	100.56%
03/28/2022	100.65%
03/27/2022	100.65%
03/26/2022	100.65%
03/25/2022	100.83%
03/24/2022	100.94%
03/23/2022	100.80%
03/22/2022	100.87%
03/21/2022	100.88%
03/20/2022	100.88%
03/19/2022	100.88%
03/18/2022	101.00%
03/17/2022	100.66%
03/16/2022	100.72%
03/15/2022	101.03%
03/14/2022	100.69%
03/13/2022	100.69%
03/12/2022	100.69%
03/11/2022	100.77%
03/10/2022	100.91%
03/09/2022	100.78%
03/08/2022	100.98%
03/07/2022	100.99%
03/06/2022	100.99%
03/05/2022	100.99%
03/04/2022	101.03%
03/03/2022	101.03%
03/02/2022	101.12%
03/01/2022	101.09%
02/28/2022	101.14%
02/27/2022	101.14%
02/26/2022	101.14%
02/25/2022	101.16%
02/24/2022	101.26%
02/23/2022	101.14%
02/22/2022	101.19%
02/21/2022	101.19%
02/20/2022	101.19%
02/19/2022	101.19%
02/18/2022	101.27%
02/17/2022	101.09%
02/16/2022	101.14%
02/15/2022	101.14%
02/14/2022	101.17%
02/13/2022	101.17%
02/10/2022	101.30%
02/09/2022	101.34%
02/08/2022	101.27%
02/07/2022	101.32%
02/06/2022	101.32%
02/05/2022	101.32%
02/04/2022	101.50%
02/03/2022	101.52%
02/02/2022	101.55%
02/01/2022	101.49%
01/31/2022	101.48%
01/30/2022	101.48%
01/29/2022	101.48%
01/28/2022	101.27%
01/27/2022	101.56%
01/26/2022	101.65%
01/25/2022	101.44%
01/24/2022	101.50%
01/23/2022	101.50%
01/22/2022	101.50%
01/21/2022	101.60%
01/20/2022	101.65%
01/19/2022	101.66%
01/18/2022	101.80%
01/17/2022	101.80%
01/12/2022	101.96%
01/11/2022	101.75%
01/10/2022	101.89%
01/09/2022	101.89%
01/08/2022	101.89%
01/07/2022	101.87%
01/06/2022	101.89%
01/05/2022	101.95%
01/04/2022	101.98%
01/03/2022	101.90%
01/02/2022	101.90%
01/01/2022	101.90%
12/31/2021	101.90%
12/30/2021	101.92%
12/29/2021	101.82%
12/28/2021	101.81%
12/27/2021	101.77%
12/26/2021	101.77%
12/25/2021	101.77%
12/24/2021	101.77%
12/23/2021	101.88%
12/22/2021	101.82%
12/21/2021	101.60%
12/20/2021	101.94%
12/19/2021	101.94%
12/18/2021	101.94%
12/17/2021	101.88%
12/16/2021	102.06%
12/15/2021	101.79%
12/14/2021	101.91%
12/13/2021	101.90%
12/12/2021	101.90%
12/11/2021	101.90%
12/10/2021	102.17%
12/09/2021	102.05%
12/08/2021	101.95%
12/07/2021	102.11%
12/06/2021	101.62%
12/05/2021	101.62%
12/04/2021	101.62%
12/03/2021	101.96%
12/02/2021	101.95%
12/01/2021	102.15%
11/30/2021	101.89%
11/29/2021	102.21%
11/28/2021	102.21%
11/27/2021	102.21%
11/26/2021	102.12%
11/25/2021	102.12%
11/24/2021	102.07%
11/23/2021	102.13%
11/22/2021	102.47%
11/21/2021	102.47%
11/20/2021	102.47%
11/19/2021	102.18%
11/18/2021	102.23%
11/17/2021	102.21%
11/16/2021	102.21%
11/15/2021	101.99%
11/14/2021	101.99%
11/13/2021	101.99%
11/12/2021	102.14%
11/11/2021	102.36%
11/10/2021	102.30%
11/09/2021	102.28%
11/08/2021	102.25%
11/07/2021	102.25%
11/06/2021	102.25%
11/05/2021	102.32%
11/04/2021	102.30%
11/03/2021	102.31%
11/02/2021	102.30%
11/01/2021	102.26%
10/31/2021	102.23%
10/30/2021	102.23%
10/29/2021	102.31%
10/28/2021	102.31%
10/27/2021	102.37%
10/26/2021	102.34%
10/25/2021	102.29%
10/24/2021	102.30%
10/23/2021	102.30%
10/22/2021	102.40%
10/21/2021	102.34%
10/20/2021	102.50%
10/19/2021	102.49%
10/18/2021	102.49%
10/17/2021	102.44%
10/16/2021	102.44%
10/15/2021	102.55%
10/14/2021	102.49%
10/13/2021	102.51%
10/12/2021	102.57%
10/11/2021	102.64%
10/10/2021	102.64%
10/09/2021	102.64%
10/08/2021	102.60%
10/07/2021	102.69%
10/06/2021	102.71%
10/05/2021	102.80%
10/04/2021	102.71%
10/03/2021	102.71%
10/02/2021	102.71%
10/01/2021	102.81%
09/30/2021	102.73%
09/29/2021	102.72%
09/28/2021	102.72%
09/27/2021	102.76%
09/26/2021	102.75%
09/25/2021	102.75%
09/24/2021	102.79%
09/23/2021	102.80%
09/22/2021	102.87%
09/21/2021	102.88%
09/20/2021	102.84%
09/19/2021	102.82%
09/18/2021	102.82%
09/17/2021	102.77%
09/16/2021	102.90%
09/15/2021	102.94%
09/14/2021	102.94%
09/13/2021	102.93%
09/12/2021	102.90%
09/11/2021	102.90%
09/10/2021	102.85%
09/09/2021	102.91%
09/08/2021	102.93%
09/07/2021	102.93%
09/06/2021	102.95%
09/05/2021	102.95%
09/04/2021	102.95%
09/03/2021	102.95%
09/02/2021	102.92%
09/01/2021	102.79%
08/31/2021	103.03%
08/30/2021	102.95%
08/29/2021	102.95%
08/28/2021	102.95%
08/27/2021	102.99%
08/26/2021	103.03%
08/25/2021	102.95%
08/24/2021	102.98%
08/23/2021	102.99%
08/22/2021	102.99%
08/21/2021	102.99%
08/20/2021	102.97%
08/19/2021	103.08%
08/18/2021	103.08%
08/17/2021	103.11%
08/16/2021	103.11%
08/15/2021	103.06%
08/14/2021	103.06%
08/13/2021	103.11%
08/12/2021	103.11%
08/11/2021	103.06%
08/10/2021	103.17%
08/09/2021	103.10%
08/08/2021	103.10%
08/07/2021	103.10%
08/06/2021	103.21%
08/05/2021	103.21%
08/04/2021	103.10%
08/03/2021	103.14%
08/02/2021	103.11%
08/01/2021	103.13%
07/31/2021	103.13%
07/30/2021	103.19%
07/29/2021	103.19%
07/28/2021	103.20%
07/27/2021	103.20%
07/26/2021	103.22%
07/25/2021	103.18%
07/24/2021	103.18%
07/23/2021	103.20%
07/22/2021	103.20%
07/21/2021	103.21%
07/20/2021	103.15%
07/19/2021	103.20%
07/18/2021	103.20%
07/17/2021	103.20%
07/16/2021	103.20%
07/15/2021	103.25%
07/14/2021	103.22%
07/13/2021	103.27%
07/12/2021	103.31%
07/11/2021	103.23%
07/10/2021	103.23%
07/09/2021	103.23%
07/08/2021	103.22%
07/07/2021	103.17%
07/06/2021	103.30%
07/05/2021	103.30%
07/04/2021	103.20%
07/03/2021	103.20%
07/02/2021	103.20%
07/01/2021	103.16%
06/30/2021	103.18%
06/29/2021	103.28%
06/28/2021	103.30%
06/27/2021	103.20%
06/26/2021	103.20%
06/25/2021	103.17%
06/24/2021	103.28%
06/23/2021	103.35%
06/22/2021	103.33%
06/21/2021	103.33%
06/20/2021	103.24%
06/19/2021	103.24%
06/18/2021	103.40%
06/17/2021	103.40%
06/16/2021	103.47%
06/15/2021	103.49%
06/14/2021	103.48%
06/13/2021	103.42%
06/12/2021	103.42%
06/11/2021	103.49%
06/10/2021	103.50%
06/09/2021	103.54%
06/08/2021	103.58%
06/07/2021	103.59%
06/06/2021	103.52%
06/05/2021	103.52%
06/04/2021	103.57%
06/03/2021	103.60%
06/02/2021	103.63%
06/01/2021	103.64%
05/31/2021	103.65%
05/30/2021	103.55%
05/29/2021	103.55%
05/28/2021	103.62%
05/27/2021	103.63%
05/26/2021	103.65%
05/25/2021	103.63%
05/24/2021	103.53%
05/23/2021	103.55%
05/22/2021	103.55%
05/21/2021	103.60%
05/20/2021	103.59%
05/19/2021	103.62%
05/18/2021	103.62%
05/17/2021	103.66%
05/16/2021	103.56%
05/15/2021	103.56%
05/14/2021	103.64%
05/13/2021	103.48%
05/12/2021	103.66%
05/11/2021	103.67%
05/10/2021	103.70%
05/09/2021	103.70%
05/08/2021	103.70%
05/07/2021	103.68%
05/06/2021	103.69%
05/05/2021	103.66%
05/04/2021	103.69%
05/03/2021	103.53%
05/02/2021	103.63%
05/01/2021	103.63%
04/30/2021	103.63%
04/29/2021	103.61%
04/27/2021	103.64%
04/26/2021	103.64%
04/25/2021	103.65%
04/21/2021	103.69%
04/20/2021	103.75%
04/19/2021	103.79%
04/18/2021	103.79%
04/17/2021	103.79%
04/16/2021	103.82%
04/15/2021	103.90%
04/14/2021	103.88%
04/13/2021	103.86%
04/12/2021	103.76%
04/11/2021	103.76%
04/10/2021	103.76%
04/09/2021	103.77%
04/08/2021	103.83%
04/07/2021	103.75%
04/06/2021	103.87%
04/05/2021	103.78%
04/04/2021	103.78%
04/03/2021	103.78%
04/02/2021	103.78%
04/01/2021	103.78%
03/31/2021	103.80%
03/30/2021	103.79%
03/29/2021	103.76%
03/28/2021	103.76%
03/27/2021	103.76%
03/26/2021	103.84%
03/25/2021	103.83%
03/24/2021	103.90%
03/23/2021	103.90%
03/22/2021	103.78%
03/21/2021	103.78%
03/20/2021	103.78%
03/19/2021	103.90%
03/18/2021	103.83%
03/17/2021	103.82%
03/16/2021	103.81%
03/15/2021	103.72%
03/14/2021	103.72%
03/13/2021	103.72%
03/12/2021	103.72%
03/11/2021	103.72%
03/10/2021	103.70%
03/09/2021	103.83%
03/08/2021	103.98%
03/07/2021	103.98%
03/06/2021	103.98%
03/05/2021	103.89%
03/04/2021	104.12%
03/03/2021	104.06%
03/02/2021	104.04%
03/01/2021	103.90%
02/28/2021	103.90%
02/27/2021	103.90%
02/26/2021	104.11%
02/25/2021	104.18%
02/24/2021	104.23%
02/23/2021	104.21%
02/22/2021	104.19%
02/21/2021	104.19%
02/20/2021	104.19%
02/19/2021	104.20%
02/18/2021	104.17%
02/17/2021	104.16%
02/16/2021	104.09%
02/15/2021	104.18%
02/14/2021	104.18%
02/13/2021	104.18%
02/12/2021	104.19%
02/11/2021	104.23%
02/10/2021	104.21%
02/09/2021	104.23%
02/08/2021	104.25%
02/07/2021	104.25%
02/06/2021	104.25%
02/05/2021	104.12%
02/04/2021	104.18%
02/03/2021	104.19%
02/02/2021	104.19%
02/01/2021	104.11%
01/31/2021	104.11%
01/30/2021	104.11%
01/29/2021	104.10%
01/28/2021	104.12%
01/27/2021	104.23%
01/26/2021	104.24%
01/25/2021	104.25%
01/24/2021	104.25%
01/23/2021	104.25%
01/22/2021	104.50%
01/21/2021	104.22%
01/20/2021	104.25%
01/19/2021	104.19%
01/18/2021	104.19%
01/17/2021	104.19%
01/16/2021	104.19%
01/15/2021	104.20%
01/14/2021	104.20%
01/13/2021	104.27%
01/12/2021	104.30%
01/11/2021	104.38%
01/10/2021	104.38%
01/09/2021	104.38%
01/08/2021	104.35%
01/07/2021	104.35%
01/06/2021	104.27%
01/05/2021	104.29%
01/04/2021	104.29%
01/03/2021	104.29%
01/02/2021	104.29%
01/01/2021	104.29%
12/31/2020	104.29%
12/30/2020	104.31%
12/29/2020	104.29%
12/26/2020	104.32%
12/25/2020	104.32%
12/24/2020	104.32%
12/23/2020	104.30%
12/22/2020	104.31%
12/21/2020	104.40%
12/20/2020	104.36%
12/19/2020	104.36%
12/18/2020	104.40%
12/17/2020	104.47%
12/16/2020	104.31%
12/15/2020	104.39%
12/14/2020	104.44%
12/13/2020	104.44%
12/12/2020	104.44%
12/11/2020	104.44%
12/10/2020	104.45%
12/09/2020	104.45%
12/08/2020	104.41%
12/07/2020	104.48%
12/06/2020	104.48%
12/05/2020	104.48%
12/04/2020	104.49%
12/03/2020	104.62%
12/02/2020	104.62%
12/01/2020	104.62%
11/30/2020	104.50%
11/29/2020	104.50%
11/28/2020	104.50%
11/27/2020	104.49%
11/26/2020	104.55%
11/25/2020	104.55%
11/24/2020	104.58%
11/23/2020	104.49%
11/22/2020	104.49%
11/21/2020	104.49%
11/20/2020	104.56%
11/19/2020	104.50%
11/18/2020	104.61%
11/17/2020	104.61%
11/16/2020	104.48%
11/15/2020	104.48%
11/14/2020	104.48%
11/13/2020	104.65%
11/12/2020	104.64%
11/11/2020	104.65%
11/10/2020	104.61%
11/09/2020	104.72%
11/08/2020	104.72%
11/07/2020	104.72%
11/06/2020	104.72%
11/05/2020	104.67%
11/04/2020	104.61%
11/03/2020	104.64%
11/02/2020	104.66%
11/01/2020	104.66%
10/31/2020	104.66%
10/30/2020	104.69%
10/29/2020	104.77%
10/28/2020	104.72%
10/27/2020	104.78%
10/26/2020	104.93%
10/25/2020	104.93%
10/24/2020	104.93%
10/23/2020	104.80%
10/22/2020	104.81%
10/21/2020	104.77%
10/20/2020	104.73%
10/19/2020	104.73%
10/18/2020	104.73%
10/17/2020	104.73%
10/16/2020	104.54%
10/15/2020	104.88%
10/14/2020	104.73%
10/13/2020	104.63%
10/12/2020	104.75%
10/11/2020	104.75%
10/10/2020	104.75%
10/09/2020	104.82%
10/08/2020	104.74%
10/07/2020	104.73%
10/06/2020	104.80%
10/05/2020	104.66%
10/04/2020	104.66%
10/03/2020	104.66%
10/02/2020	104.47%
10/01/2020	104.68%
09/30/2020	104.66%
09/29/2020	104.67%
09/28/2020	104.56%
09/27/2020	104.56%
09/26/2020	104.56%
09/25/2020	104.54%
09/24/2020	104.72%
09/23/2020	104.52%
09/22/2020	104.94%
09/21/2020	104.57%
09/20/2020	104.57%
09/19/2020	104.57%
09/18/2020	104.96%
09/17/2020	104.78%
09/16/2020	104.90%
09/15/2020	104.80%
09/14/2020	104.65%
09/13/2020	104.65%
09/12/2020	104.65%
09/11/2020	104.89%
09/10/2020	104.92%
09/09/2020	104.82%
09/08/2020	104.85%
09/07/2020	104.84%
09/06/2020	104.84%
09/05/2020	104.84%
09/04/2020	105.01%
09/03/2020	104.91%
09/02/2020	105.00%
09/01/2020	104.98%
08/31/2020	104.87%
08/30/2020	104.87%
08/29/2020	104.87%
08/28/2020	104.79%
08/27/2020	104.82%
08/26/2020	104.78%
08/25/2020	104.59%
08/24/2020	104.64%
08/23/2020	104.64%
08/22/2020	104.64%
08/21/2020	104.86%
08/20/2020	104.85%
08/19/2020	104.94%
08/18/2020	104.91%
08/17/2020	105.04%
08/16/2020	105.04%
08/15/2020	105.04%
08/14/2020	104.91%
08/13/2020	105.04%
08/12/2020	105.09%
08/11/2020	105.15%
08/10/2020	105.01%
08/09/2020	105.01%
08/08/2020	105.01%
08/07/2020	105.19%
08/06/2020	105.06%
08/05/2020	105.01%
08/04/2020	104.99%
08/03/2020	105.16%
08/02/2020	105.16%
08/01/2020	105.16%
07/31/2020	104.99%
07/30/2020	105.02%
07/29/2020	105.08%
07/28/2020	104.99%
07/27/2020	105.13%
07/26/2020	105.13%
07/25/2020	105.13%
07/24/2020	105.23%
07/23/2020	105.26%
07/22/2020	105.28%
07/21/2020	105.03%
07/20/2020	104.94%
07/19/2020	104.94%
07/18/2020	104.94%
07/17/2020	104.93%
07/16/2020	104.90%
07/15/2020	104.81%
07/14/2020	104.80%
07/13/2020	104.49%
07/12/2020	104.49%
07/11/2020	104.49%
07/10/2020	104.86%
07/09/2020	104.80%
07/08/2020	104.50%
07/07/2020	104.73%
07/06/2020	104.75%
07/05/2020	104.75%
07/04/2020	104.75%
07/03/2020	104.70%
07/02/2020	104.65%
07/01/2020	104.18%
06/30/2020	104.14%
06/29/2020	104.16%
06/28/2020	104.16%
06/27/2020	104.16%
06/26/2020	104.13%
06/25/2020	104.20%
06/24/2020	104.20%
06/23/2020	103.83%
06/22/2020	104.14%
06/21/2020	104.14%
06/19/2020	104.58%
06/13/2020	103.94%
06/12/2020	104.02%
06/11/2020	104.14%
06/10/2020	104.10%
06/09/2020	104.20%
06/08/2020	104.14%
06/07/2020	104.14%
06/06/2020	104.14%
06/05/2020	103.96%
06/04/2020	103.81%
06/03/2020	104.04%
06/02/2020	103.88%
06/01/2020	103.82%
05/31/2020	103.82%
05/30/2020	103.82%
05/29/2020	103.72%
05/28/2020	103.79%
05/27/2020	103.84%
05/26/2020	103.23%
05/25/2020	103.15%
05/24/2020	103.15%
05/23/2020	103.15%
05/22/2020	103.06%
05/21/2020	103.32%
05/20/2020	102.85%
05/19/2020	102.81%
05/17/2020	102.68%
05/16/2020	102.68%
05/15/2020	102.97%
05/14/2020	102.94%
05/13/2020	102.93%
05/12/2020	102.69%
05/11/2020	102.75%
05/10/2020	102.42%
05/09/2020	102.42%
05/08/2020	102.80%
05/07/2020	102.90%
05/06/2020	102.65%
05/05/2020	102.87%
05/04/2020	103.47%
05/03/2020	102.05%
05/02/2020	102.05%
05/01/2020	102.05%
04/30/2020	102.01%
04/29/2020	102.01%
04/28/2020	101.95%
04/27/2020	101.97%
04/26/2020	101.97%
04/25/2020	102.85%
04/24/2020	102.89%
04/23/2020	102.98%
04/22/2020	103.01%
04/21/2020	103.05%
04/20/2020	103.14%
04/19/2020	103.14%
04/18/2020	103.11%
04/17/2020	103.26%
04/16/2020	103.35%
04/15/2020	103.41%
04/14/2020	103.15%
04/13/2020	102.36%
04/12/2020	102.36%
04/11/2020	102.39%
04/10/2020	102.44%
04/09/2020	102.09%
04/08/2020	101.60%
04/07/2020	101.43%
04/06/2020	101.31%
04/05/2020	101.31%
04/04/2020	101.34%
04/03/2020	101.35%
04/02/2020	101.10%
04/01/2020	101.26%
03/30/2020	100.23%
03/29/2020	100.39%
03/28/2020	100.39%
03/27/2020	100.27%
03/26/2020	98.94%
03/25/2020	96.59%
03/24/2020	95.83%
03/23/2020	93.90%
03/22/2020	93.02%
03/21/2020	93.02%
03/20/2020	94.61%
03/19/2020	95.48%
03/18/2020	99.34%
03/17/2020	99.66%
03/16/2020	100.38%
03/15/2020	100.37%
03/14/2020	100.37%
03/13/2020	101.11%
03/12/2020	100.05%
03/11/2020	102.47%
03/10/2020	102.56%
03/09/2020	102.69%
03/08/2020	103.30%
03/07/2020	103.30%
03/06/2020	103.50%
03/05/2020	103.25%
03/04/2020	103.60%
03/03/2020	102.98%
03/02/2020	102.95%
03/01/2020	102.90%
02/29/2020	102.93%
02/28/2020	102.74%
02/27/2020	102.66%
02/26/2020	102.59%
02/25/2020	102.70%
02/24/2020	102.51%
02/22/2020	102.51%
02/21/2020	102.60%
02/20/2020	102.42%
02/19/2020	102.35%
02/18/2020	102.37%
02/17/2020	102.37%
02/16/2020	102.41%
02/15/2020	102.36%
02/14/2020	102.38%
02/13/2020	102.36%
02/11/2020	102.38%
02/10/2020	102.42%
02/09/2020	102.42%
02/08/2020	102.48%
02/07/2020	102.28%
02/06/2020	102.28%
02/05/2020	102.33%
02/04/2020	102.45%
02/03/2020	102.57%
02/02/2020	102.57%
02/01/2020	102.35%
01/30/2020	102.35%
01/29/2020	102.28%
01/28/2020	102.20%
01/27/2020	102.12%
01/26/2020	102.08%
01/25/2020	102.08%
01/24/2020	102.13%
01/23/2020	102.02%
01/22/2020	102.06%
01/21/2020	101.94%
01/19/2020	101.90%
01/18/2020	101.90%
01/17/2020	101.96%
01/16/2020	101.84%
01/15/2020	102.04%
01/14/2020	101.93%
01/13/2020	101.90%
01/12/2020	101.90%
01/10/2020	101.96%
01/09/2020	101.76%
01/08/2020	101.78%
01/07/2020	101.87%
01/06/2020	102.03%
01/05/2020	102.06%
01/04/2020	102.06%
01/03/2020	101.91%
01/02/2020	101.92%
01/01/2020	101.97%
12/31/2019	101.77%
12/29/2019	101.87%
12/28/2019	101.88%
12/27/2019	101.69%
12/26/2019	101.58%
12/25/2019	101.55%
12/24/2019	101.48%
12/23/2019	101.69%
12/22/2019	101.69%
12/21/2019	101.67%
12/19/2019	101.64%
12/18/2019	101.50%
12/17/2019	101.52%
12/16/2019	101.59%
12/15/2019	101.62%
12/14/2019	101.59%
12/13/2019	101.39%
12/11/2019	101.56%
12/10/2019	101.51%
12/09/2019	101.55%
12/08/2019	101.61%
12/07/2019	101.57%
12/06/2019	101.67%
12/05/2019	101.75%
12/04/2019	101.93%
12/03/2019	101.62%
12/01/2019	101.66%
11/30/2019	101.67%
11/29/2019	101.61%
11/28/2019	101.60%
11/27/2019	101.73%
11/26/2019	101.73%
11/25/2019	101.64%
11/23/2019	101.64%
11/22/2019	101.78%
11/21/2019	101.79%
11/20/2019	101.84%
11/19/2019	101.85%
11/18/2019	101.87%
11/17/2019	101.80%
11/15/2019	101.88%
11/14/2019	101.88%
11/13/2019	101.58%
11/12/2019	101.53%
11/11/2019	101.49%
11/10/2019	101.49%
11/09/2019	101.58%
11/07/2019	101.80%
11/06/2019	101.70%
11/05/2019	101.86%
11/03/2019	101.98%
11/02/2019	101.97%
11/01/2019	102.08%
10/31/2019	101.78%
10/30/2019	101.67%
10/28/2019	101.66%
10/27/2019	101.75%
10/26/2019	101.72%
10/25/2019	101.84%
10/24/2019	101.70%
10/22/2019	101.72%
10/21/2019	101.88%
10/20/2019	101.88%
10/19/2019	101.90%
10/18/2019	101.79%
10/16/2019	101.71%
10/15/2019	101.71%
10/14/2019	101.80%
10/13/2019	101.76%
10/12/2019	101.73%
10/11/2019	101.98%
10/10/2019	102.17%
10/08/2019	102.25%
10/07/2019	102.24%
10/06/2019	102.25%
10/05/2019	102.25%
10/04/2019	102.22%
10/02/2019	101.99%
10/01/2019	101.64%
09/30/2019	101.52%
09/29/2019	101.49%
09/28/2019	101.48%
09/26/2019	101.38%
09/25/2019	101.66%
09/24/2019	101.50%
09/23/2019	101.56%
09/20/2019	101.20%
09/19/2019	101.40%
09/17/2019	101.22%
09/16/2019	100.94%
09/15/2019	100.92%
09/14/2019	100.97%
09/13/2019	101.28%
09/11/2019	101.45%
09/10/2019	101.51%
09/09/2019	101.69%
09/08/2019	101.90%
09/07/2019	101.84%
09/06/2019	101.94%
09/05/2019	102.23%
09/04/2019	102.18%
09/03/2019	102.29%
09/02/2019	102.10%
09/01/2019	102.11%
08/31/2019	102.12%
08/30/2019	102.03%
08/29/2019	102.00%
08/28/2019	102.11%
08/27/2019	101.92%
08/26/2019	101.93%
08/25/2019	101.95%
08/24/2019	101.91%
08/23/2019	101.73%
08/22/2019	101.87%
08/21/2019	102.02%
08/20/2019	101.76%
08/19/2019	101.86%
08/18/2019	101.85%
08/17/2019	101.94%
08/16/2019	101.79%
08/15/2019	101.45%
08/14/2019	101.24%
08/13/2019	101.63%
08/12/2019	101.47%
08/11/2019	101.48%
08/10/2019	101.46%
08/09/2019	101.65%
08/08/2019	101.49%
08/07/2019	101.62%
08/06/2019	101.63%
08/05/2019	101.45%
08/04/2019	101.45%
08/03/2019	101.40%
08/02/2019	101.32%
08/01/2019	101.04%
07/31/2019	100.93%
07/30/2019	100.85%
07/29/2019	100.79%
07/28/2019	100.78%
07/27/2019	100.82%
07/26/2019	100.73%
07/25/2019	100.90%
07/24/2019	100.96%
07/23/2019	101.10%
07/22/2019	101.02%
07/21/2019	100.96%
07/20/2019	101.05%
07/19/2019	101.11%
07/18/2019	101.02%
07/17/2019	100.87%
07/16/2019	100.90%
07/15/2019	100.76%
07/14/2019	100.73%
07/13/2019	100.84%
07/12/2019	100.70%
07/11/2019	100.88%
07/10/2019	100.55%
07/09/2019	100.64%
07/08/2019	100.84%
07/07/2019	100.85%
07/06/2019	100.79%
07/05/2019	101.14%
07/04/2019	101.19%
07/03/2019	101.16%
07/02/2019	100.99%
07/01/2019	101.12%
06/30/2019	101.03%
06/29/2019	101.07%
06/28/2019	100.83%
06/27/2019	101.03%
06/26/2019	101.11%
06/25/2019	101.08%
06/24/2019	100.87%
06/23/2019	100.87%
06/22/2019	100.88%
06/21/2019	100.99%
06/20/2019	100.48%
06/19/2019	100.52%
06/17/2019	100.37%
06/16/2019	100.38%
06/15/2019	100.45%
06/14/2019	100.34%
06/13/2019	100.15%
06/12/2019	100.04%
06/11/2019	100.06%
06/10/2019	100.37%
06/09/2019	100.45%
06/08/2019	100.44%
06/07/2019	100.13%
06/06/2019	100.12%
06/05/2019	100.09%
06/04/2019	100.26%
06/03/2019	100.09%
06/02/2019	100.11%
06/01/2019	100.12%
05/31/2019	99.70%
05/30/2019	99.39%
05/28/2019	99.32%
05/27/2019	99.42%
05/26/2019	99.42%
05/25/2019	99.40%
05/24/2019	99.59%
05/23/2019	99.25%
05/22/2019	99.10%
05/21/2019	99.24%
05/20/2019	99.36%
05/19/2019	99.36%
05/18/2019	99.30%
05/17/2019	99.40%
05/16/2019	99.59%
05/15/2019	99.46%
05/14/2019	99.50%
05/13/2019	99.26%
05/12/2019	99.26%
05/11/2019	99.32%
05/10/2019	99.32%
05/09/2019	99.22%
05/08/2019	99.39%
05/07/2019	99.28%
05/06/2019	99.14%
05/05/2019	99.14%
04/29/2019	99.39%
04/26/2019	99.13%
04/24/2019	99.08%
04/23/2019	99.07%
04/22/2019	99.05%
04/21/2019	99.05%
04/20/2019	99.10%
04/19/2019	99.10%
04/18/2019	99.03%
04/17/2019	99.00%
04/16/2019	99.08%
04/15/2019	99.16%
04/14/2019	99.16%
04/13/2019	99.11%
04/12/2019	99.21%
04/11/2019	99.45%
04/10/2019	99.21%
04/09/2019	99.27%
04/08/2019	99.34%
04/07/2019	99.34%
04/06/2019	99.22%
04/05/2019	99.19%
04/04/2019	99.22%
04/03/2019	99.29%
04/02/2019	99.22%
04/01/2019	99.56%
03/31/2019	99.56%
03/30/2019	99.46%
03/29/2019	99.57%
03/28/2019	99.63%
03/27/2019	99.61%
03/26/2019	99.76%
03/25/2019	99.43%
03/24/2019	99.43%
03/23/2019	99.27%
03/22/2019	99.12%
03/21/2019	98.86%
03/20/2019	98.88%
03/19/2019	98.87%
03/18/2019	98.75%
03/17/2019	98.75%
03/16/2019	98.72%
03/15/2019	98.72%
03/14/2019	98.80%
03/13/2019	98.74%
03/12/2019	98.58%
03/11/2019	98.62%
03/10/2019	98.58%
03/09/2019	98.67%
03/08/2019	98.78%
03/07/2019	98.63%
03/06/2019	98.46%
03/05/2019	98.55%
03/03/2019	98.46%
03/02/2019	98.53%
03/01/2019	98.52%
02/27/2019	98.61%
02/26/2019	98.56%
02/25/2019	98.66%
02/24/2019	98.66%
02/23/2019	98.62%
02/22/2019	98.48%
02/20/2019	98.48%
02/19/2019	98.65%
02/18/2019	98.67%
02/17/2019	98.63%
02/16/2019	98.62%
02/15/2019	98.62%
02/14/2019	98.53%
02/13/2019	98.87%
02/12/2019	98.97%
02/11/2019	98.97%
02/10/2019	99.01%
02/09/2019	99.02%
02/08/2019	98.88%
02/07/2019	98.98%
02/06/2019	98.48%
02/05/2019	99.19%
02/04/2019	98.57%
02/03/2019	98.55%
02/02/2019	98.54%
02/01/2019	98.67%
01/31/2019	98.63%
01/30/2019	98.15%
01/29/2019	97.87%
01/28/2019	97.88%
01/27/2019	97.86%
01/26/2019	97.87%
01/25/2019	97.88%
01/24/2019	97.70%
01/23/2019	97.54%
01/22/2019	97.25%
01/21/2019	97.18%
01/20/2019	97.20%
01/19/2019	97.30%
01/18/2019	97.29%
01/17/2019	97.05%
01/16/2019	96.98%
01/15/2019	96.83%
01/14/2019	96.89%
01/13/2019	96.89%
01/12/2019	96.92%
01/11/2019	96.82%
01/10/2019	96.68%
01/09/2019	96.53%
01/08/2019	96.48%
01/07/2019	96.69%
01/06/2019	96.62%
01/05/2019	96.64%
01/04/2019	97.16%
01/03/2019	96.84%
01/02/2019	96.81%
01/01/2019	96.76%
12/31/2018	96.60%
12/30/2018	96.61%
12/29/2018	96.59%
12/28/2018	96.40%
12/27/2018	96.17%
12/26/2018	96.45%
12/25/2018	96.40%
12/24/2018	96.26%
12/23/2018	96.29%
12/22/2018	96.35%
12/21/2018	96.09%
12/20/2018	96.19%
12/19/2018	96.38%
12/18/2018	96.09%
12/17/2018	95.99%
12/16/2018	95.94%
12/15/2018	95.99%
12/14/2018	96.00%
12/13/2018	95.78%
12/12/2018	95.75%
12/11/2018	95.87%
12/10/2018	95.99%
12/09/2018	96.00%
12/08/2018	95.95%
12/07/2018	95.71%
12/06/2018	95.78%
12/05/2018	95.75%
12/04/2018	95.71%
12/03/2018	95.74%
12/02/2018	95.71%
12/01/2018	95.73%
11/30/2018	95.81%
11/29/2018	95.70%
11/28/2018	95.60%
11/27/2018	95.76%
11/26/2018	95.85%
11/25/2018	95.85%
11/24/2018	95.85%
11/23/2018	95.82%
11/22/2018	95.82%
11/21/2018	95.77%
11/20/2018	95.87%
11/19/2018	95.94%
11/18/2018	95.94%
11/17/2018	95.94%
11/16/2018	95.80%
11/15/2018	95.78%
11/14/2018	95.73%
11/13/2018	95.73%
11/12/2018	95.73%
11/11/2018	95.73%
11/10/2018	95.73%
11/09/2018	95.51%
11/08/2018	95.58%
11/07/2018	95.62%
11/06/2018	95.60%
11/05/2018	95.63%
11/04/2018	95.63%
11/03/2018	95.63%
11/02/2018	95.91%
11/01/2018	95.91%
10/31/2018	95.94%
10/30/2018	96.06%
10/29/2018	96.12%
10/28/2018	96.12%
10/27/2018	96.12%
10/26/2018	96.00%
10/25/2018	96.12%
10/24/2018	95.84%
10/23/2018	95.79%
10/22/2018	95.79%
10/21/2018	95.79%
10/20/2018	95.79%
10/19/2018	95.80%
10/18/2018	95.80%
10/17/2018	95.90%
10/16/2018	95.98%
10/15/2018	95.95%
10/14/2018	95.95%
10/13/2018	95.95%
10/12/2018	95.94%
10/11/2018	96.03%
10/10/2018	95.80%
10/09/2018	95.78%
10/08/2018	95.78%
10/07/2018	95.78%
10/06/2018	95.78%
10/05/2018	95.91%
10/04/2018	95.95%
10/03/2018	96.22%
10/02/2018	96.22%
10/01/2018	96.24%
09/30/2018	96.24%
09/29/2018	96.24%
09/28/2018	96.15%
09/27/2018	96.24%
09/26/2018	96.02%
09/25/2018	96.05%
09/24/2018	96.08%
09/23/2018	96.08%
09/22/2018	96.08%
09/21/2018	96.01%
09/20/2018	96.01%
09/19/2018	96.06%
09/18/2018	96.16%
09/17/2018	96.06%
09/16/2018	96.06%
09/15/2018	96.10%
09/14/2018	96.18%
09/13/2018	96.24%
09/12/2018	96.21%
09/11/2018	96.32%
09/10/2018	96.30%
09/09/2018	96.30%
09/08/2018	96.38%
09/07/2018	96.76%
09/06/2018	96.70%
09/05/2018	96.65%
09/04/2018	96.76%
09/03/2018	96.76%
09/02/2018	96.76%
09/01/2018	96.79%
08/31/2018	96.68%
08/30/2018	96.64%
08/29/2018	96.70%
08/28/2018	96.76%
08/27/2018	96.74%
08/26/2018	96.74%
08/25/2018	96.71%
08/24/2018	96.72%
08/23/2018	96.83%
08/22/2018	96.75%
08/21/2018	96.77%
08/20/2018	96.56%
08/19/2018	96.56%
08/18/2018	96.62%
08/17/2018	96.54%
08/16/2018	96.60%
08/15/2018	96.44%
08/14/2018	96.65%
08/13/2018	96.64%
08/12/2018	96.64%
08/11/2018	96.63%
08/10/2018	96.36%
08/09/2018	96.37%
08/08/2018	96.43%
08/07/2018	96.49%
08/06/2018	96.45%
08/05/2018	96.45%
08/04/2018	96.44%
08/03/2018	96.18%
08/02/2018	96.22%
08/01/2018	96.30%
07/31/2018	96.28%
07/30/2018	96.30%
07/29/2018	96.30%
07/28/2018	96.30%
07/27/2018	96.16%
07/26/2018	96.27%
07/25/2018	96.22%
07/24/2018	96.17%
07/23/2018	96.40%
07/22/2018	96.40%
07/21/2018	96.34%
07/20/2018	96.43%
07/19/2018	96.25%
07/18/2018	96.24%
07/17/2018	96.25%
07/16/2018	96.38%
07/15/2018	96.38%
07/14/2018	96.32%
07/13/2018	96.16%
07/12/2018	96.26%
07/11/2018	96.16%
07/10/2018	96.26%
07/09/2018	96.33%
07/08/2018	96.33%
07/07/2018	96.27%
07/06/2018	96.16%
07/05/2018	96.24%
07/04/2018	96.23%
07/03/2018	96.06%
07/02/2018	96.12%
07/01/2018	96.12%
06/30/2018	96.15%
06/29/2018	96.15%
06/28/2018	96.24%
06/27/2018	96.05%
06/26/2018	96.13%
06/25/2018	96.09%
06/24/2018	96.09%
06/23/2018	96.03%
06/22/2018	96.07%
06/21/2018	96.04%
06/20/2018	96.21%
06/19/2018	96.06%
06/18/2018	96.09%
06/17/2018	96.09%
06/16/2018	96.12%
06/15/2018	96.02%
06/14/2018	95.98%
06/13/2018	96.02%
06/12/2018	95.97%
06/11/2018	96.05%
06/10/2018	96.05%
06/09/2018	96.11%
06/08/2018	96.16%
06/07/2018	95.96%
06/06/2018	96.11%
06/05/2018	96.03%
06/04/2018	96.17%
06/03/2018	96.17%
06/02/2018	96.23%
06/01/2018	96.52%
05/31/2018	96.62%
05/30/2018	96.89%
05/29/2018	96.45%
05/28/2018	96.45%
05/27/2018	96.45%
05/26/2018	96.47%
05/25/2018	96.24%
05/24/2018	96.13%
05/23/2018	95.93%
05/22/2018	95.98%
05/21/2018	95.98%
05/20/2018	95.98%
05/19/2018	95.97%
05/18/2018	95.83%
05/17/2018	95.83%
05/16/2018	95.99%
05/15/2018	96.22%
05/14/2018	96.29%
05/13/2018	96.29%
05/12/2018	96.29%
05/11/2018	96.25%
05/10/2018	96.16%
05/09/2018	96.26%
05/08/2018	96.40%
05/07/2018	96.41%
05/06/2018	96.41%
05/05/2018	96.42%
05/04/2018	96.46%
05/03/2018	96.38%
05/02/2018	96.27%
05/01/2018	96.30%
04/30/2018	96.31%
04/29/2018	96.31%
04/28/2018	96.30%
04/27/2018	96.24%
04/26/2018	96.15%
04/25/2018	96.25%
04/24/2018	96.23%
04/23/2018	96.28%
04/22/2018	96.28%
04/21/2018	96.33%
04/20/2018	96.43%
04/19/2018	96.61%
04/18/2018	96.77%
04/17/2018	96.83%
04/16/2018	96.83%
04/15/2018	96.83%
04/14/2018	96.82%
04/13/2018	96.92%
04/12/2018	97.02%
04/11/2018	97.08%
04/10/2018	97.05%
04/09/2018	97.14%
04/08/2018	97.14%
04/07/2018	97.10%
04/06/2018	96.90%
04/05/2018	96.81%
04/04/2018	96.69%
04/03/2018	96.91%
04/02/2018	96.91%
04/01/2018	96.91%
03/31/2018	96.91%
03/30/2018	96.91%
03/29/2018	96.86%
03/28/2018	96.77%
03/27/2018	96.65%
03/26/2018	96.75%
03/25/2018	96.75%
03/24/2018	96.65%
03/23/2018	96.62%
03/22/2018	96.39%
03/21/2018	96.53%
03/20/2018	96.75%
03/19/2018	96.73%
03/18/2018	96.73%
03/17/2018	96.81%
03/16/2018	96.84%
03/15/2018	96.96%
03/14/2018	96.82%
03/13/2018	96.87%
03/12/2018	96.87%
03/11/2018	96.87%
03/10/2018	96.86%
03/09/2018	97.01%
03/08/2018	96.98%
03/07/2018	96.99%
03/06/2018	97.09%
03/05/2018	97.16%
03/04/2018	97.16%
03/03/2018	97.22%
03/02/2018	97.41%
03/01/2018	97.36%
02/28/2018	97.23%
02/27/2018	97.56%
02/26/2018	97.53%
02/25/2018	97.53%
02/24/2018	97.57%
02/23/2018	97.42%
02/22/2018	97.48%
02/21/2018	97.51%
02/20/2018	97.54%
02/19/2018	97.54%
02/18/2018	97.54%
02/17/2018	97.59%
02/16/2018	97.40%
02/15/2018	97.42%
02/14/2018	97.78%
02/13/2018	97.95%
02/12/2018	97.99%
02/11/2018	97.99%
02/10/2018	98.25%
02/09/2018	98.19%
02/08/2018	98.11%
02/07/2018	98.24%
02/06/2018	98.31%
02/05/2018	98.13%
02/04/2018	98.13%
02/03/2018	98.14%