|
|
|
AbbVie
|
100.73 % ▲ |
United States
|
US00287YBD04 ( in USD )
|
|
4.875% per year ( payment 2 times a year) |
|
13/11/2048
|
|
| 2 000 USD |
| 1 750 000 000 USD
|
|
00287YBD0
|
|
A- ( Upper medium grade - Investment-grade )
|
|
A2 ( Upper medium grade - Investment-grade )
|
|
14/11/2026 ( In 80 days ) |
AbbVie is a research-based biopharmaceutical company focused on developing and marketing innovative therapies in several key therapeutic areas including immunology, oncology, neuroscience, and ophthalmology.
AbbVie's US$1,750,000,000 4.875% bonds (CUSIP: 00287YBD0, ISIN: US00287YBD04), maturing November 13, 2048, are currently trading at 90.9745% of par value with a minimum purchase size of 2,000 bonds, paying semi-annual coupons and rated A- by S&P and A3 by Moody's.
|
| Date | Clean price |
|---|
| 19/05/2026 | 88.08% | | 26/02/2026 | 91.93% | | 24/12/2025 | 91.54% | | 28/10/2025 | 95.36% | | 04/09/2025 | 91.14% | | 10/07/2025 | 89.89% | | 06/05/2025 | 88.50% | | 20/02/2025 | 90.97% | | 08/01/2025 | 88.47% | | 07/11/2024 | 93.47% | | 17/09/2024 | 100.68% | | 08/08/2024 | 94.27% | | 07/08/2024 | 100.00% | | 18/03/2024 | 94.20% | | 21/08/2023 | 93.02% | | 28/07/2023 | 93.02% | | 04/07/2023 | 93.02% | | 10/06/2023 | 93.02% | | 17/05/2023 | 93.02% | | 23/04/2023 | 93.02% | | 30/03/2023 | 93.02% | | 06/03/2023 | 93.02% | | 11/02/2023 | 93.02% | | 22/01/2023 | 96.21% | | 31/12/2022 | 91.89% | | 09/12/2022 | 99.66% | | 17/11/2022 | 91.60% | | 27/10/2022 | 85.94% | | 08/10/2022 | 88.08% | | 21/09/2022 | 92.68% | | 04/09/2022 | 94.06% | | 18/08/2022 | 100.27% | | 03/08/2022 | 101.13% | | 19/07/2022 | 98.37% | | 04/07/2022 | 97.29% | | 19/06/2022 | 95.34% | | 05/06/2022 | 99.98% | | 21/05/2022 | 97.80% | | 05/05/2022 | 100.18% | | 19/04/2022 | 100.74% | | 04/04/2022 | 113.37% | | 19/03/2022 | 111.31% | | 04/03/2022 | 114.48% | | 16/02/2022 | 112.48% | | 29/01/2022 | 118.97% | | 10/01/2022 | 123.33% | | 24/12/2021 | 128.73% | | 07/12/2021 | 131.27% | | 21/11/2021 | 129.12% | | 07/11/2021 | 131.72% | | 24/10/2021 | 127.37% | | 10/10/2021 | 125.18% | | 25/09/2021 | 130.60% | | 07/09/2021 | 129.39% | | 24/08/2021 | 130.27% | | 12/08/2021 | 128.11% | | 31/07/2021 | 132.24% | | 18/07/2021 | 130.68% | | 05/07/2021 | 129.31% | | 21/06/2021 | 129.26% | | 07/06/2021 | 125.29% | | 19/05/2021 | 122.59% | | 01/05/2021 | 122.76% | | 09/04/2021 | 124.80% | | 22/03/2021 | 120.30% | | 06/03/2021 | 122.90% | | 17/02/2021 | 127.95% | | 02/02/2021 | 131.31% | | 20/01/2021 | 135.63% | | 08/01/2021 | 134.71% | | 29/12/2020 | 135.71% | | 14/12/2020 | 133.14% | | 01/12/2020 | 136.55% | | 17/11/2020 | 131.13% | | 03/11/2020 | 127.34% | | 25/10/2020 | 127.17% | | 17/10/2020 | 128.36% | | 09/10/2020 | 127.84% | | 01/10/2020 | 127.37% | | 24/09/2020 | 128.04% | | 16/09/2020 | 128.90% | | 08/09/2020 | 127.79% | | 01/09/2020 | 128.21% | | 24/08/2020 | 132.37% | | 17/08/2020 | 131.99% | | 09/08/2020 | 138.59% | | 02/08/2020 | 136.20% | | 26/07/2020 | 138.22% | | 18/07/2020 | 135.23% | | 11/07/2020 | 135.63% | | 04/07/2020 | 132.20% | | 26/06/2020 | 128.72% | | 19/06/2020 | 129.72% | | 10/06/2020 | 127.88% | | 06/06/2020 | 129.15% | | 02/06/2020 | 124.58% | | 29/05/2020 | 124.92% | | 25/05/2020 | 125.29% | | 21/05/2020 | 126.00% | | 18/05/2020 | 122.43% | | 15/05/2020 | 119.84% | | 11/05/2020 | 115.87% | | 08/05/2020 | 120.52% | | 04/05/2020 | 122.06% | | 30/04/2020 | 124.64% | | 26/04/2020 | 128.93% | | 23/04/2020 | 128.36% | | 20/04/2020 | 127.80% | | 16/04/2020 | 129.22% | | 12/04/2020 | 136.84% | | 08/04/2020 | 118.65% | | 05/04/2020 | 115.35% | | 01/04/2020 | 116.26% | | 28/03/2020 | 114.20% | | 25/03/2020 | 108.26% | | 22/03/2020 | 88.91% | | 19/03/2020 | 89.74% | | 16/03/2020 | 115.70% | | 13/03/2020 | 113.62% | | 09/03/2020 | 124.66% | | 06/03/2020 | 129.66% | | 03/03/2020 | 124.16% | | 28/02/2020 | 120.96% | | 25/02/2020 | 123.34% | | 22/02/2020 | 122.92% | | 19/02/2020 | 121.97% | | 15/02/2020 | 121.59% | | 12/02/2020 | 120.95% | | 09/02/2020 | 121.18% | | 06/02/2020 | 119.83% | | 03/02/2020 | 119.61% | | 31/01/2020 | 118.33% | | 28/01/2020 | 118.63% | | 25/01/2020 | 118.43% | | 22/01/2020 | 118.41% | | 19/01/2020 | 117.46% | | 16/01/2020 | 116.80% | | 13/01/2020 | 117.53% | | 10/01/2020 | 116.96% | | 07/01/2020 | 116.31% | | 04/01/2020 | 118.09% | | 01/01/2020 | 115.96% | | 29/12/2019 | 116.57% | | 26/12/2019 | 116.04% | | 24/12/2019 | 115.83% | | 21/12/2019 | 115.97% | | 18/12/2019 | 115.65% | | 15/12/2019 | 116.71% | | 10/12/2019 | 115.92% | | 02/12/2019 | 115.38% | | 24/11/2019 | 113.75% | | 19/11/2019 | 112.54% | | 15/11/2019 | 111.99% | | 11/11/2019 | 108.15% | | 07/11/2019 | 110.22% | | 02/11/2019 | 109.90% | | 29/10/2019 | 109.37% | | 25/10/2019 | 109.63% | | 21/10/2019 | 109.36% | | 18/10/2019 | 109.15% | | 14/10/2019 | 109.03% | | 11/10/2019 | 109.84% | | 08/10/2019 | 111.23% | | 05/10/2019 | 111.58% | | 02/10/2019 | 110.64% | | 27/09/2019 | 109.82% | | 23/09/2019 | 109.46% | | 17/09/2019 | 107.31% | | 13/09/2019 | 106.16% | | 09/09/2019 | 109.60% | | 05/09/2019 | 109.47% | | 31/08/2019 | 112.16% | | 27/08/2019 | 112.57% | | 22/08/2019 | 111.86% | | 18/08/2019 | 109.39% | | 14/08/2019 | 107.78% | | 10/08/2019 | 107.44% | | 07/08/2019 | 107.21% | | 03/08/2019 | 105.90% | | 31/07/2019 | 104.14% | | 27/07/2019 | 104.85% | | 24/07/2019 | 104.38% | | 20/07/2019 | 104.71% | | 17/07/2019 | 104.44% | | 15/07/2019 | 103.73% | | 12/07/2019 | 103.39% | | 09/07/2019 | 105.15% | | 06/07/2019 | 105.45% | | 04/07/2019 | 106.30% | | 02/07/2019 | 105.33% | | 30/06/2019 | 104.41% | | 28/06/2019 | 103.49% | | 26/06/2019 | 101.21% | | 24/06/2019 | 104.88% | | 22/06/2019 | 104.70% | | 20/06/2019 | 105.11% | | 18/06/2019 | 102.39% | | 11/06/2019 | 100.38% | | 05/06/2019 | 100.29% | | 31/05/2019 | 100.73% |
|