Bond AbbVie 3.2% ( US00287YAY59 ) in USD

Issuer AbbVie
Market price 93.04 %  ▼ 
Country  United States
ISIN code  US00287YAY59 ( in USD )
Interest rate 3.2% per year ( payment 2 times a year)
Maturity 13/05/2026 - Bond has expired



Prospectus brochure of the bond AbbVie US00287YAY59 in USD 3.2%, expired


Minimal amount /
Total amount /
Cusip 00287YAY5
Standard & Poor's ( S&P ) rating A- ( Upper medium grade - Investment-grade )
Moody's rating A2 ( Upper medium grade - Investment-grade )
Detailed description AbbVie is a research-based biopharmaceutical company focused on developing and marketing innovative therapies in several key therapeutic areas including immunology, oncology, neuroscience, and ophthalmology.

The Bond issued by AbbVie ( United States ) , in USD, with the ISIN code US00287YAY59, pays a coupon of 3.2% per year.
The coupons are paid 2 times per year and the Bond maturity is 13/05/2026

The Bond issued by AbbVie ( United States ) , in USD, with the ISIN code US00287YAY59, was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by AbbVie ( United States ) , in USD, with the ISIN code US00287YAY59, was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
13/05/202699.89%
12/05/202699.88%
11/05/202699.95%
07/05/202699.94%
06/05/202699.90%
05/05/202699.97%
04/05/202699.80%
01/05/202699.97%
29/04/202699.97%
28/04/202699.92%
27/04/202699.93%
24/04/202699.90%
23/04/202699.94%
22/04/202699.94%
21/04/202699.93%
20/04/202699.93%
16/04/202699.92%
15/04/202699.87%
14/04/202699.94%
13/04/202699.91%
10/04/202699.90%
08/04/202699.88%
07/04/202699.91%
06/04/202699.80%
03/04/202699.92%
02/04/202699.91%
01/04/202699.95%
30/03/202699.89%
27/03/202699.89%
26/03/202699.86%
25/03/202699.86%
24/03/202699.88%
20/03/202699.80%
18/03/202699.80%
17/03/202699.73%
16/03/202699.47%
12/03/202699.74%
10/03/202699.84%
09/03/202699.80%
05/03/202699.85%
27/02/202699.88%
26/02/202699.85%
23/02/202699.84%
19/02/202699.83%
18/02/202699.86%
17/02/202699.72%
13/02/202699.85%
12/02/202699.83%
11/02/202699.84%
09/02/202699.84%
06/02/202699.84%
05/02/202699.81%
03/02/202699.80%
02/02/202699.79%
30/01/202699.83%
29/01/202699.82%
28/01/202699.82%
26/01/202699.88%
23/01/202699.76%
21/01/202699.78%
20/01/202699.76%
19/01/202699.77%
14/01/202699.78%
12/01/202699.82%
08/01/202699.73%
07/01/202699.75%
06/01/202699.73%
05/01/202699.83%
31/12/202599.82%
30/12/202599.70%
26/12/202599.67%
24/12/202599.68%
22/12/202599.67%
19/12/202599.67%
18/12/202599.66%
17/12/202599.72%
16/12/202599.62%
12/12/202599.69%
11/12/202599.64%
10/12/202599.60%
08/12/202599.65%
05/12/202599.66%
04/12/202599.63%
03/12/202599.69%
02/12/202599.68%
28/11/202599.71%
27/11/202599.54%
26/11/202599.54%
25/11/202599.56%
21/11/202599.57%
20/11/202599.62%
19/11/202599.52%
17/11/202599.45%
14/11/202599.65%
13/11/202599.52%
11/11/202599.61%
10/11/202599.59%
07/11/202599.57%
06/11/202599.45%
04/11/202599.64%
03/11/202599.56%
31/10/202599.52%
30/10/202599.47%
28/10/202599.55%
27/10/202599.53%
24/10/202599.51%
23/10/202599.53%
21/10/202599.64%
20/10/202599.53%
17/10/202599.53%
15/10/202599.59%
14/10/202599.53%
13/10/202599.50%
10/10/202599.50%
09/10/202599.50%
07/10/202599.52%
06/10/202599.61%
03/10/202599.57%
02/10/202599.51%
30/09/202599.60%
29/09/202599.58%
26/09/202599.58%
24/09/202599.48%
23/09/202599.48%
21/09/202599.53%
18/09/202599.54%
17/09/202599.47%
16/09/202599.45%
13/09/202599.43%
11/09/202599.49%
10/09/202599.45%
08/09/202599.46%
06/09/202599.36%
04/09/202599.34%
02/09/202599.27%
01/09/202599.25%
29/08/202599.25%
28/08/202599.38%
26/08/202599.29%
25/08/202599.32%
22/08/202599.32%
21/08/202599.37%
19/08/202599.23%
18/08/202599.22%
15/08/202599.22%
12/08/202599.38%
11/08/202599.33%
08/08/202599.33%
06/08/202599.18%
05/08/202599.16%
04/08/202599.12%
01/08/202599.07%
30/07/202599.06%
29/07/202598.93%
28/07/202599.07%
25/07/202599.07%
23/07/202599.01%
22/07/202599.08%
21/07/202599.05%
17/07/202599.05%
16/07/202599.04%
15/07/202599.07%
11/07/202599.13%
10/07/202599.02%
09/07/202599.10%
07/07/202599.10%
04/07/202599.14%
03/07/202599.09%
01/07/202599.08%
30/06/202598.97%
27/06/202598.99%
25/06/202598.90%
24/06/202599.17%
20/06/202598.87%
19/06/202598.95%
17/06/202598.98%
16/06/202598.90%
13/06/202598.99%
11/06/202599.12%
10/06/202598.86%
06/06/202598.91%
05/06/202599.20%
03/06/202598.90%
30/05/202598.90%
29/05/202598.82%
27/05/202598.95%
23/05/202598.79%
21/05/202598.85%
20/05/202598.98%
17/05/202598.83%
14/05/202598.95%
12/05/202598.86%
07/05/202599.00%
05/05/202598.93%
02/05/202599.00%
01/05/202598.90%
29/04/202599.02%
28/04/202598.86%
25/04/202598.83%
24/04/202598.84%
23/04/202598.86%
21/04/202598.90%
18/04/202598.90%
17/04/202598.82%
16/04/202598.85%
15/04/202598.81%
14/04/202598.61%
11/04/202598.61%
10/04/202598.81%
09/04/202598.65%
08/04/202598.63%
07/04/202598.55%
04/04/202598.81%
03/04/202598.80%
01/04/202598.80%
31/03/202598.78%
28/03/202598.72%
27/03/202598.61%
26/03/202598.63%
24/03/202598.70%
21/03/202598.71%
20/03/202598.68%
19/03/202598.49%
14/03/202598.56%
13/03/202598.57%
12/03/202598.66%
11/03/202598.76%
10/03/202598.63%
07/03/202598.69%
06/03/202598.69%
03/03/202598.59%
02/03/202598.70%
28/02/202598.67%
27/02/202598.61%
26/02/202598.60%
21/02/202598.52%
20/02/202598.52%
19/02/202598.46%
14/02/202598.38%
13/02/202598.42%
12/02/202598.42%
11/02/202598.33%
10/02/202598.37%
09/02/202598.40%
07/02/202598.39%
06/02/202598.42%
05/02/202598.41%
04/02/202598.34%
03/02/202598.36%
31/01/202598.47%
30/01/202598.47%
29/01/202598.44%
28/01/202598.45%
25/01/202598.41%
24/01/202598.35%
23/01/202598.39%
22/01/202598.39%
21/01/202598.30%
20/01/202598.37%
16/01/202598.34%
15/01/202598.21%
14/01/202598.07%
13/01/202598.16%
12/01/202598.21%
11/01/202598.21%
10/01/202598.23%
09/01/202598.31%
08/01/202598.20%
07/01/202598.23%
06/01/202598.22%
05/01/202598.29%
04/01/202598.29%
03/01/202598.29%
02/01/202598.35%
01/01/202598.21%
31/12/202498.21%
30/12/202498.21%
29/12/202498.15%
28/12/202498.15%
27/12/202498.10%
26/12/202498.14%
25/12/202498.14%
24/12/202498.14%
23/12/202498.16%
20/12/202498.12%
19/12/202498.07%
18/12/202498.20%
17/12/202498.16%
16/12/202498.19%
15/12/202498.25%
14/12/202498.25%
13/12/202498.23%
12/12/202498.26%
11/12/202498.34%
10/12/202498.39%
08/12/202498.36%
06/12/202498.23%
04/12/202498.20%
02/12/202498.22%
30/11/202498.20%
29/11/202498.17%
28/11/202498.16%
27/11/202498.08%
26/11/202498.02%
25/11/202498.05%
24/11/202498.05%
23/11/202498.05%
22/11/202497.80%
21/11/202498.12%
20/11/202498.16%
19/11/202497.91%
18/11/202498.04%
17/11/202498.04%
16/11/202498.04%
15/11/202497.99%
14/11/202498.08%
13/11/202498.23%
12/11/202498.03%
11/11/202498.28%
10/11/202498.28%
09/11/202498.28%
08/11/202498.29%
07/11/202498.17%
06/11/202497.92%
05/11/202498.38%
04/11/202498.07%
03/11/202498.07%
02/11/202498.07%
01/11/202498.15%
31/10/202498.23%
30/10/202498.25%
29/10/202498.26%
28/10/202498.36%
27/10/202498.36%
26/10/202498.36%
25/10/202498.38%
24/10/202498.33%
23/10/202498.37%
22/10/202498.38%
21/10/202498.55%
20/10/202498.55%
19/10/202498.55%
18/10/202498.66%
17/10/202498.39%
14/10/202498.54%
13/10/202498.51%
12/10/202498.51%
11/10/202498.37%
10/10/202498.42%
09/10/202498.49%
08/10/202498.30%
07/10/202498.40%
06/10/202498.66%
05/10/202498.66%
04/10/202498.58%
03/10/202498.68%
02/10/202498.97%
01/10/202498.79%
30/09/202498.83%
29/09/202498.78%
28/09/202498.78%
27/09/202498.78%
26/09/202499.26%
24/09/202498.77%
23/09/202498.89%
18/09/202498.67%
16/09/202498.64%
15/09/202498.78%
14/09/202498.78%
13/09/202497.69%
12/09/202498.51%
11/09/202497.76%
10/09/202498.62%
09/09/202498.54%
08/09/202498.54%
07/09/202498.54%
06/09/202498.45%
05/09/202498.40%
04/09/202498.01%
02/09/202498.21%
01/09/202498.20%
31/08/202498.20%
30/08/202498.20%
29/08/202498.03%
28/08/202498.25%
27/08/202498.28%
26/08/202498.02%
25/08/202498.11%
24/08/202498.11%
23/08/202498.07%
22/08/202498.04%
21/08/202497.92%
20/08/202497.85%
19/08/202497.77%
18/08/202497.91%
17/08/202497.91%
16/08/202497.75%
15/08/202497.92%
14/08/202498.00%
13/08/202497.88%
12/08/202497.72%
11/08/202497.90%
09/08/202497.94%
08/08/202498.03%
07/08/2024100.00%
06/08/202498.00%
05/08/202498.14%
04/08/202498.16%
03/08/202498.16%
02/08/202497.68%
01/08/202497.44%
31/07/202497.32%
30/07/202497.24%
29/07/202497.49%
28/07/202497.40%
27/07/202497.40%
26/07/202497.17%
25/07/202497.26%
24/07/202497.12%
23/07/202497.04%
22/07/202497.04%
21/07/202497.09%
20/07/202497.09%
19/07/202497.09%
18/07/202497.29%
17/07/202497.10%
16/07/202497.23%
15/07/202497.12%
14/07/202497.21%
13/07/202497.21%
12/07/202497.20%
11/07/202496.81%
08/07/202496.88%
07/07/202496.88%
04/07/202496.85%
03/07/202496.52%
02/07/202496.53%
01/07/202496.61%
30/06/202496.70%
29/06/202496.70%
28/06/202496.55%
27/06/202496.43%
26/06/202496.60%
25/06/202496.58%
24/06/202496.56%
23/06/202496.70%
22/06/202496.70%
17/06/202496.90%
16/06/202496.90%
15/06/202496.90%
14/06/202496.74%
13/06/202496.98%
12/06/202496.65%
11/06/202496.54%
10/06/202496.32%
09/06/202496.32%
08/06/202496.32%
07/06/202496.70%
06/06/202496.63%
05/06/202496.37%
04/06/202496.41%
03/06/202496.34%
01/06/202496.30%
31/05/202496.12%
30/05/202496.17%
29/05/202496.37%
28/05/202496.33%
27/05/202496.15%
26/05/202496.15%
25/05/202496.15%
24/05/202496.26%
23/05/202496.39%
22/05/202496.41%
21/05/202496.37%
20/05/202496.37%
19/05/202496.37%
18/05/202496.37%
17/05/202496.39%
16/05/202496.47%
15/05/202496.35%
14/05/202496.33%
13/05/202496.27%
12/05/202496.27%
11/05/202496.27%
10/05/202496.30%
09/05/202496.30%
08/05/202496.48%
07/05/202496.46%
06/05/202496.46%
05/05/202496.46%
04/05/202496.46%
03/05/202496.18%
02/05/202496.06%
01/05/202496.06%
30/04/202496.12%
29/04/202496.02%
27/04/202496.02%
26/04/202495.88%
25/04/202495.99%
24/04/202496.12%
23/04/202495.90%
22/04/202495.85%
21/04/202495.97%
20/04/202495.97%
19/04/202495.89%
18/04/202495.96%
17/04/202495.85%
16/04/202495.97%
15/04/202496.07%
14/04/202496.25%
13/04/202496.25%
12/04/202496.00%
11/04/202495.86%
10/04/202496.31%
09/04/202496.19%
08/04/202496.21%
07/04/202496.53%
06/04/202496.53%
05/04/202496.45%
04/04/202496.40%
03/04/202496.34%
02/04/202496.28%
01/04/202496.52%
31/03/202496.52%
30/03/202496.52%
29/03/202496.52%
28/03/202496.40%
27/03/202496.39%
26/03/202496.42%
25/03/202496.46%
24/03/202496.70%
23/03/202496.70%
22/03/202496.41%
21/03/202496.42%
20/03/202496.27%
19/03/202496.17%
18/03/202496.16%
17/03/202496.36%
16/03/202496.36%
15/03/202496.41%
14/03/202496.31%
13/03/202496.36%
12/03/202496.45%
11/03/202496.52%
10/03/202496.72%
09/03/202496.72%
08/03/202496.52%
07/03/202496.40%
06/03/202496.32%
05/03/202496.38%
04/03/202496.57%
03/03/202496.57%
02/03/202496.57%
01/03/202496.20%
28/02/202496.18%
27/02/202496.30%
26/02/202496.29%
25/02/202496.28%
24/02/202496.28%
23/02/202496.20%
22/02/202496.37%
21/02/202496.72%
20/02/202496.39%
19/02/202496.34%
18/02/202496.53%
17/02/202496.53%
16/02/202496.65%
15/02/202496.47%
14/02/202496.32%
13/02/202496.53%
12/02/202496.54%
11/02/202496.68%
10/02/202496.68%
09/02/202496.58%
08/02/202496.89%
06/02/202496.77%
05/02/202496.54%
04/02/202496.87%
03/02/202496.87%
02/02/202496.94%
01/02/202496.99%
31/01/202496.84%
30/01/202496.86%
29/01/202496.82%
28/01/202496.93%
27/01/202496.93%
26/01/202496.88%
25/01/202496.89%
24/01/202496.71%
23/01/202496.68%
22/01/202496.62%
21/01/202496.03%
20/01/202496.03%
19/01/202496.81%
18/01/202496.71%
17/01/202496.35%
16/01/202497.46%
15/01/202496.54%
14/01/202496.54%
13/01/202496.54%
12/01/202496.71%
11/01/202495.86%
10/01/202495.50%
09/01/202495.85%
08/01/202496.23%
06/01/202496.23%
05/01/202496.23%
04/01/202495.78%
03/01/202497.12%
02/01/202496.99%
01/01/202496.78%
31/12/202396.78%
30/12/202396.78%
29/12/202397.00%
28/12/202396.85%
27/12/202397.03%
26/12/202396.91%
25/12/202396.91%
24/12/202396.91%
23/12/202396.91%
22/12/202396.78%
21/12/202396.65%
20/12/202396.59%
19/12/202396.54%
18/12/202396.62%
17/12/202396.98%
16/12/202396.98%
15/12/202396.63%
14/12/202396.67%
13/12/202395.87%
12/12/202395.82%
11/12/202396.18%
09/12/202396.18%
08/12/202395.86%
07/12/202396.17%
06/12/202396.15%
05/12/202396.10%
04/12/202396.39%
03/12/202395.80%
02/12/202396.39%
01/12/202396.00%
29/11/202396.07%
28/11/202395.58%
27/11/202395.23%
25/11/202395.43%
24/11/202395.52%
22/11/202395.43%
21/11/202395.40%
20/11/202395.54%
19/11/202395.44%
18/11/202395.44%
17/11/202395.41%
16/11/202395.30%
14/11/202395.27%
13/11/202394.68%
12/11/202394.71%
11/11/202394.71%
10/11/202394.68%
09/11/202394.94%
07/11/202395.09%
06/11/202394.78%
05/11/202394.57%
04/11/202394.57%
03/11/202395.13%
02/11/202394.74%
01/11/202394.46%
31/10/202394.25%
30/10/202394.38%
29/10/202394.47%
28/10/202394.47%
27/10/202394.47%
25/10/202394.00%
24/10/202394.39%
23/10/202393.93%
22/10/202393.93%
21/10/202394.19%
20/10/202393.93%
19/10/202394.01%
18/10/202394.09%
16/10/202394.59%
15/10/202394.54%
14/10/202394.54%
13/10/202394.54%
12/10/202394.79%
11/10/202394.73%
10/10/202394.40%
09/10/202394.44%
08/10/202394.44%
07/10/202394.30%
06/10/202394.44%
05/10/202394.32%
04/10/202394.04%
03/10/202394.16%
02/10/202394.41%
01/10/202394.41%
30/09/202394.48%
29/09/202394.43%
28/09/202394.12%
27/09/202394.49%
26/09/202394.58%
25/09/202394.45%
24/09/202394.45%
23/09/202394.60%
22/09/202394.45%
21/09/202394.53%
20/09/202394.67%
19/09/202394.81%
18/09/202394.94%
17/09/202394.94%
16/09/202394.81%
15/09/202394.94%
14/09/202394.84%
13/09/202394.76%
12/09/202394.85%
11/09/202394.84%
09/09/202394.81%
08/09/202394.81%
07/09/202394.68%
06/09/202394.88%
29/08/202394.54%
28/08/202394.46%
27/08/202394.46%
26/08/202394.40%
25/08/202394.46%
23/08/202394.24%
22/08/202394.30%
21/08/202394.35%
19/08/202394.35%
18/08/202394.45%
17/08/202394.14%
16/08/202394.58%
14/08/202394.77%
13/08/202394.63%
12/08/202395.94%
11/08/202394.63%
09/08/202395.24%
07/08/202395.19%
06/08/202394.84%
05/08/202394.84%
04/08/202394.84%
02/08/202394.93%
01/08/202395.09%
31/07/202395.37%
30/07/202394.94%
29/07/202395.37%
28/07/202394.97%
27/07/202395.13%
26/07/202395.14%
24/07/202395.26%
23/07/202395.11%
22/07/202395.24%
20/07/202395.21%
19/07/202395.42%
18/07/202395.32%
17/07/202395.64%
16/07/202395.64%
14/07/202395.35%
13/07/202395.72%
12/07/202395.26%
11/07/202394.70%
10/07/202394.39%
09/07/202394.39%
08/07/202394.50%
06/07/202394.42%
05/07/202394.75%
04/07/202394.71%
03/07/202394.76%
02/07/202394.76%
01/07/202394.75%
29/06/202395.19%
28/06/202394.92%
27/06/202395.15%
25/06/202395.11%
24/06/202395.20%
23/06/202395.11%
21/06/202394.72%
20/06/202395.32%
19/06/202395.32%
18/06/202395.32%
17/06/202395.16%
15/06/202395.29%
14/06/202395.16%
13/06/202395.59%
11/06/202395.44%
10/06/202395.44%
09/06/202395.72%
08/06/202395.55%
07/06/202395.78%
06/06/202395.80%
04/06/202395.82%
03/06/202395.82%
02/06/202396.29%
01/06/202395.89%
31/05/202395.86%
29/05/202395.79%
28/05/202395.79%
27/05/202395.79%
26/05/202395.57%
24/05/202395.89%
23/05/202396.01%
21/05/202395.86%
17/05/202396.33%
16/05/202396.62%
15/05/202396.59%
14/05/202396.72%
13/05/202396.72%
12/05/202397.04%
11/05/202396.88%
10/05/202396.44%
09/05/202396.37%
08/05/202396.74%
07/05/202396.74%
05/05/202396.74%
04/05/202396.94%
03/05/202396.80%
02/05/202396.08%
01/05/202396.48%
30/04/202396.48%
29/04/202396.48%
26/04/202396.72%
25/04/202395.96%
24/04/202395.96%
22/04/202395.96%
21/04/202396.06%
20/04/202395.86%
19/04/202396.11%
18/04/202395.93%
17/04/202396.20%
16/04/202396.20%
15/04/202396.20%
14/04/202396.53%
13/04/202396.49%
12/04/202396.28%
11/04/202396.44%
10/04/202396.84%
09/04/202396.84%
08/04/202396.84%
07/04/202396.84%
06/04/202396.98%
05/04/202397.08%
04/04/202396.64%
03/04/202396.62%
02/04/202396.62%
01/04/202396.62%
31/03/202396.31%
30/03/202396.75%
29/03/202395.94%
28/03/202396.31%
27/03/202396.81%
26/03/202396.81%
25/03/202396.81%
24/03/202396.58%
23/03/202396.10%
22/03/202396.10%
21/03/202394.96%
19/03/202395.05%
18/03/202395.05%
17/03/202394.72%
16/03/202396.70%
15/03/202394.03%
14/03/202394.32%
13/03/202394.41%
12/03/202394.41%
11/03/202394.41%
10/03/202393.84%
09/03/202393.24%
08/03/202393.62%
07/03/202393.99%
06/03/202393.96%
05/03/202393.96%
04/03/202393.96%
03/03/202393.77%
02/03/202393.73%
01/03/202393.99%
28/02/202393.98%
27/02/202393.86%
26/02/202393.86%
25/02/202393.86%
24/02/202394.38%
23/02/202394.18%
22/02/202393.84%
21/02/202394.64%
20/02/202394.64%
19/02/202394.64%
18/02/202394.64%
17/02/202394.50%
16/02/202394.58%
15/02/202394.71%
14/02/202395.01%
13/02/202394.83%
12/02/202394.83%
11/02/202394.83%
10/02/202395.42%
09/02/202395.69%
08/02/202395.47%
07/02/202395.47%
06/02/202395.92%
05/02/202395.92%
04/02/202395.92%
03/02/202396.48%
02/02/202396.46%
01/02/202396.17%
31/01/202395.74%
30/01/202395.86%
29/01/202395.86%
28/01/202395.86%
27/01/202398.60%
26/01/202396.10%
25/01/202396.12%
24/01/202396.32%
23/01/202396.13%
22/01/202396.13%
21/01/202396.13%
20/01/202396.27%
19/01/202396.46%
18/01/202396.07%
17/01/202396.33%
16/01/202396.33%
15/01/202396.33%
14/01/202396.33%
13/01/202396.13%
12/01/202395.88%
11/01/202395.59%
10/01/202395.48%
09/01/202395.49%
08/01/202395.49%
07/01/202395.49%
06/01/202394.71%
05/01/202394.95%
04/01/202394.56%
03/01/202394.82%
02/01/202394.77%
01/01/202394.77%
31/12/202294.77%
30/12/202294.74%
29/12/202294.66%
28/12/202294.75%
27/12/202295.14%
26/12/202295.04%
24/12/202295.04%
23/12/202295.19%
22/12/202295.19%
21/12/202294.95%
20/12/202295.18%
19/12/202295.44%
18/12/202295.55%
17/12/202295.55%
16/12/202295.47%
15/12/202295.63%
14/12/202295.58%
13/12/202295.06%
12/12/202295.24%
11/12/202295.24%
10/12/202295.24%
09/12/202295.38%
08/12/202295.56%
07/12/202295.29%
06/12/202295.40%
05/12/202295.45%
04/12/202295.45%
03/12/202295.45%
02/12/202295.46%
01/12/202295.34%
30/11/202294.66%
29/11/202295.00%
28/11/202295.03%
27/11/202295.03%
26/11/202295.03%
25/11/202295.07%
24/11/202295.07%
23/11/202294.73%
22/11/202294.66%
21/11/202294.80%
20/11/202294.80%
19/11/202294.80%
18/11/202294.80%
17/11/202294.90%
15/11/202294.80%
14/11/202295.12%
13/11/202295.12%
12/11/202295.12%
11/11/202294.40%
10/11/202293.60%
09/11/202293.42%
08/11/202293.34%
07/11/202293.20%
06/11/202293.20%
05/11/202293.20%
04/11/202292.83%
03/11/202293.11%
02/11/202293.28%
01/11/202293.25%
31/10/202293.40%
30/10/202293.40%
29/10/202293.40%
28/10/202293.68%
27/10/202293.15%
26/10/202293.21%
25/10/202292.84%
24/10/202292.40%
23/10/202292.40%
22/10/202292.40%
21/10/202292.55%
20/10/202292.61%
19/10/202293.18%
18/10/202292.97%
17/10/202292.82%
16/10/202292.82%
15/10/202292.82%
14/10/202292.95%
13/10/202293.50%
12/10/202293.36%
11/10/202293.44%
10/10/202293.44%
09/10/202293.44%
08/10/202293.44%
07/10/202294.04%
06/10/202294.28%
05/10/202294.53%
04/10/202294.41%
03/10/202293.52%
02/10/202293.52%
01/10/202293.52%
30/09/202293.69%
29/09/202293.79%
28/09/202293.07%
27/09/202293.40%
26/09/202293.98%
25/09/202293.98%
24/09/202293.98%
23/09/202294.34%
22/09/202294.83%
21/09/202294.82%
20/09/202294.90%
19/09/202295.25%
18/09/202295.25%
17/09/202295.25%
16/09/202295.06%
15/09/202295.35%
14/09/202295.20%
13/09/202295.87%
12/09/202295.99%
11/09/202295.99%
10/09/202295.99%
09/09/202295.92%
08/09/202295.83%
07/09/202295.44%
06/09/202295.97%
05/09/202296.07%
04/09/202296.07%
03/09/202296.07%
02/09/202295.61%
01/09/202295.75%
31/08/202296.04%
30/08/202296.19%
29/08/202296.38%
28/08/202296.38%
27/08/202296.38%
26/08/202296.89%
25/08/202296.46%
24/08/202296.40%
23/08/202296.62%
22/08/202297.19%
21/08/202297.19%
20/08/202297.19%
19/08/202297.44%
18/08/202297.29%
17/08/202297.84%
16/08/202298.08%
15/08/202297.80%
14/08/202297.80%
13/08/202297.80%
12/08/202297.76%
11/08/202297.85%
10/08/202297.67%
09/08/202298.02%
08/08/202298.00%
07/08/202298.00%
06/08/202298.00%
05/08/202299.04%
04/08/202298.31%
03/08/202298.52%
02/08/202299.27%
01/08/202298.88%
31/07/202298.88%
30/07/202298.88%
29/07/202299.14%
28/07/202298.38%
27/07/202298.14%
26/07/202298.26%
25/07/202298.25%
24/07/202298.25%
23/07/202298.25%
22/07/202297.64%
21/07/202297.08%
20/07/202297.10%
19/07/202297.40%
18/07/202297.35%
17/07/202297.35%
16/07/202297.35%
15/07/202297.20%
14/07/202297.29%
13/07/202297.43%
12/07/202297.44%
11/07/202297.07%
10/07/202297.07%
09/07/202297.07%
08/07/202297.03%
07/07/202296.94%
06/07/202297.25%
05/07/202297.01%
04/07/202297.01%
03/07/202297.01%
02/07/202297.01%
01/07/202296.65%
30/06/202296.23%
29/06/202295.85%
28/06/202295.84%
27/06/202295.92%
26/06/202295.92%
25/06/202295.92%
24/06/202296.08%
23/06/202295.97%
22/06/202295.22%
21/06/202295.63%
20/06/202295.63%
19/06/202295.63%
18/06/202295.63%
17/06/202295.50%
16/06/202297.60%
15/06/202294.78%
14/06/202295.19%
13/06/202297.74%
12/06/202297.74%
11/06/202297.74%
10/06/202297.31%
09/06/202297.58%
08/06/202297.83%
07/06/202297.71%
06/06/202297.97%
05/06/202297.97%
04/06/202297.97%
03/06/202298.30%
02/06/202298.28%
01/06/202298.85%
31/05/202298.75%
30/05/202298.75%
29/05/202298.75%
28/05/202298.75%
27/05/202298.87%
26/05/202298.44%
25/05/202299.21%
24/05/202297.47%
23/05/202297.78%
22/05/202297.78%
21/05/202297.78%
20/05/202297.52%
19/05/202297.27%
18/05/202297.35%
17/05/202297.75%
16/05/202297.56%
15/05/202297.56%
14/05/202297.56%
13/05/202297.96%
12/05/202297.83%
11/05/202297.76%
10/05/202297.70%
09/05/202297.63%
08/05/202297.63%
07/05/202297.63%
06/05/202297.38%
05/05/202298.18%
04/05/202297.50%
03/05/202297.16%
02/05/202297.31%
01/05/202297.31%
30/04/202297.31%
29/04/202297.54%
28/04/202297.74%
27/04/202298.14%
26/04/202297.88%
25/04/202297.24%
24/04/202297.24%
23/04/202297.24%
22/04/202297.13%
21/04/202298.10%
20/04/202297.93%
19/04/202298.49%
18/04/202298.60%
17/04/202298.60%
16/04/202298.60%
15/04/202298.60%
14/04/202299.50%
13/04/202299.03%
12/04/202298.63%
11/04/202299.05%
10/04/202299.05%
09/04/202299.05%
08/04/202299.12%
07/04/202299.34%
06/04/202299.49%
05/04/2022100.23%
04/04/2022100.12%
03/04/2022100.12%
02/04/2022100.12%
01/04/2022100.44%
31/03/2022100.44%
30/03/2022100.45%
29/03/202299.71%
28/03/202299.64%
27/03/202299.64%
26/03/202299.64%
25/03/2022100.30%
24/03/2022100.28%
23/03/2022100.27%
22/03/2022100.47%
21/03/2022101.00%
20/03/2022101.00%
19/03/2022101.00%
18/03/2022100.87%
17/03/2022100.12%
16/03/2022100.20%
15/03/202299.80%
14/03/2022100.35%
13/03/2022100.35%
12/03/2022100.35%
11/03/2022100.46%
10/03/2022100.86%
09/03/2022101.27%
08/03/2022101.57%
07/03/2022102.42%
06/03/2022102.42%
05/03/2022102.42%
04/03/2022102.71%
03/03/2022102.35%
02/03/2022103.17%
01/03/2022102.76%
28/02/2022102.14%
27/02/2022102.14%
26/02/2022102.14%
25/02/2022101.90%
24/02/2022102.13%
23/02/2022102.21%
22/02/2022102.44%
21/02/2022102.44%
20/02/2022102.44%
19/02/2022102.44%
18/02/2022102.60%
17/02/2022102.99%
16/02/2022102.55%
15/02/2022102.57%
14/02/2022102.96%
13/02/2022102.96%
10/02/2022103.35%
09/02/2022103.10%
08/02/2022103.34%
07/02/2022103.16%
06/02/2022103.16%
05/02/2022103.16%
04/02/2022103.66%
03/02/2022103.94%
02/02/2022103.65%
01/02/2022103.70%
31/01/2022103.54%
30/01/2022103.54%
29/01/2022103.54%
28/01/2022103.50%
27/01/2022103.74%
26/01/2022104.15%
25/01/2022104.14%
24/01/2022104.32%
23/01/2022104.32%
22/01/2022104.32%
21/01/2022104.02%
20/01/2022105.48%
19/01/2022104.12%
18/01/2022104.43%
17/01/2022104.43%
12/01/2022104.67%
11/01/2022104.62%
10/01/2022104.86%
09/01/2022104.86%
08/01/2022104.86%
07/01/2022104.97%
06/01/2022105.16%
05/01/2022104.84%
04/01/2022105.44%
03/01/2022105.88%
02/01/2022105.88%
01/01/2022105.88%
31/12/2021105.77%
30/12/2021105.74%
29/12/2021105.76%
28/12/2021105.80%
27/12/2021105.86%
26/12/2021105.86%
25/12/2021105.86%
24/12/2021105.86%
23/12/2021105.88%
22/12/2021105.84%
21/12/2021105.85%
20/12/2021105.70%
19/12/2021105.70%
18/12/2021105.70%
17/12/2021105.83%
16/12/2021105.50%
15/12/2021105.55%
14/12/2021105.76%
13/12/2021105.56%
12/12/2021105.56%
11/12/2021105.56%
10/12/2021105.62%
09/12/2021105.46%
08/12/2021105.57%
07/12/2021105.72%
06/12/2021105.94%
05/12/2021105.94%
04/12/2021105.94%
03/12/2021105.56%
02/12/2021105.80%
01/12/2021105.74%
30/11/2021105.88%
29/11/2021105.76%
28/11/2021105.76%
27/11/2021105.76%
26/11/2021105.30%
25/11/2021105.30%
24/11/2021105.59%
23/11/2021105.53%
22/11/2021105.88%
21/11/2021105.88%
20/11/2021105.88%
19/11/2021106.00%
18/11/2021106.09%
17/11/2021105.86%
16/11/2021105.94%
15/11/2021106.17%
14/11/2021106.17%
13/11/2021106.17%
12/11/2021106.32%
11/11/2021106.32%
10/11/2021106.92%
09/11/2021106.81%
08/11/2021107.10%
07/11/2021107.10%
06/11/2021107.10%
05/11/2021106.98%
04/11/2021106.58%
03/11/2021106.76%
02/11/2021106.50%
01/11/2021106.63%
31/10/2021106.63%
30/10/2021106.63%
29/10/2021106.68%
28/10/2021106.77%
27/10/2021106.83%
26/10/2021106.67%
25/10/2021106.76%
24/10/2021106.76%
23/10/2021106.76%
22/10/2021106.57%
21/10/2021106.96%
20/10/2021106.86%
19/10/2021106.83%
18/10/2021107.10%
17/10/2021107.10%
16/10/2021107.10%
15/10/2021107.46%
14/10/2021107.28%
13/10/2021107.33%
12/10/2021107.48%
11/10/2021107.48%
10/10/2021107.48%
09/10/2021107.48%
08/10/2021107.70%
07/10/2021107.85%
06/10/2021107.90%
05/10/2021107.97%
04/10/2021108.02%
03/10/2021108.02%
02/10/2021108.02%
01/10/2021107.77%
30/09/2021107.79%
29/09/2021107.93%
28/09/2021107.94%
27/09/2021108.10%
26/09/2021108.10%
25/09/2021108.10%
24/09/2021108.08%
23/09/2021108.04%
22/09/2021108.42%
21/09/2021108.34%
20/09/2021108.32%
19/09/2021108.32%
18/09/2021108.32%
17/09/2021108.35%
16/09/2021108.52%
15/09/2021108.30%
14/09/2021108.59%
13/09/2021108.70%
12/09/2021108.58%
11/09/2021108.58%
10/09/2021108.55%
09/09/2021108.38%
08/09/2021108.41%
07/09/2021108.69%
06/09/2021108.69%
05/09/2021108.69%
04/09/2021108.69%
03/09/2021108.67%
02/09/2021108.62%
01/09/2021108.61%
31/08/2021108.58%
30/08/2021108.45%
29/08/2021108.45%
28/08/2021108.45%
27/08/2021108.17%
26/08/2021108.24%
25/08/2021107.16%
24/08/2021108.32%
23/08/2021108.21%
22/08/2021108.21%
21/08/2021108.21%
20/08/2021108.13%
19/08/2021108.33%
18/08/2021108.52%
17/08/2021108.46%
16/08/2021108.28%
15/08/2021108.28%
14/08/2021108.28%
13/08/2021108.16%
12/08/2021108.07%
11/08/2021108.21%
10/08/2021108.24%
09/08/2021108.38%
08/08/2021108.38%
07/08/2021108.38%
06/08/2021108.60%
05/08/2021109.01%
04/08/2021109.14%
03/08/2021109.10%
02/08/2021108.86%
01/08/2021108.86%
31/07/2021108.86%
30/07/2021109.03%
29/07/2021109.00%
28/07/2021108.99%
27/07/2021108.78%
26/07/2021108.87%
25/07/2021108.98%
24/07/2021108.84%
23/07/2021108.82%
22/07/2021108.74%
21/07/2021108.88%
20/07/2021108.59%
19/07/2021108.76%
18/07/2021108.57%
17/07/2021108.57%
16/07/2021108.31%
15/07/2021108.75%
14/07/2021108.14%
13/07/2021108.65%
12/07/2021108.77%
11/07/2021108.63%
10/07/2021108.63%
09/07/2021108.31%
08/07/2021108.56%
07/07/2021108.48%
06/07/2021108.23%
05/07/2021108.30%
04/07/2021108.39%
03/07/2021108.39%
02/07/2021108.38%
01/07/2021108.09%
30/06/2021108.20%
29/06/2021108.33%
28/06/2021107.98%
27/06/2021108.30%
26/06/2021108.30%
25/06/2021108.04%
24/06/2021108.26%
23/06/2021108.38%
22/06/2021108.19%
21/06/2021108.38%
20/06/2021108.22%
19/06/2021108.22%
18/06/2021108.41%
17/06/2021108.10%
16/06/2021108.62%
15/06/2021108.65%
14/06/2021108.72%
13/06/2021108.72%
12/06/2021108.72%
11/06/2021108.89%
10/06/2021108.68%
09/06/2021108.72%
08/06/2021108.56%
07/06/2021108.54%
06/06/2021108.51%
05/06/2021108.51%
04/06/2021108.31%
03/06/2021108.29%
02/06/2021108.30%
01/06/2021108.42%
31/05/2021108.56%
30/05/2021108.64%
29/05/2021108.64%
28/05/2021108.35%
27/05/2021108.44%
26/05/2021108.74%
25/05/2021108.43%
24/05/2021108.04%
23/05/2021108.47%
22/05/2021108.47%
21/05/2021108.50%
20/05/2021108.18%
19/05/2021108.24%
18/05/2021108.26%
17/05/2021108.40%
16/05/2021108.53%
15/05/2021108.53%
14/05/2021108.50%
13/05/2021108.17%
12/05/2021108.36%
11/05/2021108.44%
10/05/2021108.54%
09/05/2021108.80%
08/05/2021108.80%
07/05/2021108.33%
06/05/2021108.61%
05/05/2021108.41%
04/05/2021108.39%
03/05/2021108.09%
02/05/2021108.38%
01/05/2021108.38%
30/04/2021108.37%
29/04/2021107.99%
27/04/2021107.79%
26/04/2021108.38%
25/04/2021108.47%
21/04/2021108.52%
20/04/2021108.40%
19/04/2021108.40%
18/04/2021108.40%
17/04/2021108.40%
16/04/2021108.47%
15/04/2021108.31%
14/04/2021107.60%
13/04/2021108.19%
12/04/2021108.47%
11/04/2021108.47%
10/04/2021108.47%
09/04/2021108.34%
08/04/2021108.23%
07/04/2021108.14%
06/04/2021109.25%
05/04/2021108.06%
04/04/2021108.06%
03/04/2021108.06%
02/04/2021108.06%
01/04/2021107.89%
31/03/2021107.82%
30/03/2021107.89%
29/03/2021108.22%
28/03/2021108.22%
27/03/2021108.22%
26/03/2021108.07%
25/03/2021108.07%
24/03/2021108.02%
23/03/2021107.86%
22/03/2021107.75%
21/03/2021107.75%
20/03/2021107.75%
19/03/2021107.64%
18/03/2021107.80%
17/03/2021107.92%
16/03/2021107.46%
15/03/2021107.64%
14/03/2021107.64%
13/03/2021107.64%
12/03/2021107.96%
11/03/2021107.71%
10/03/2021107.45%
09/03/2021107.31%
08/03/2021107.90%
07/03/2021107.90%
06/03/2021107.90%
05/03/2021108.27%
04/03/2021108.89%
03/03/2021109.22%
02/03/2021108.84%
01/03/2021109.13%
28/02/2021109.13%
27/02/2021109.13%
26/02/2021108.65%
25/02/2021109.79%
24/02/2021109.82%
23/02/2021109.70%
22/02/2021109.99%
21/02/2021109.99%
20/02/2021109.99%
19/02/2021110.46%
18/02/2021110.35%
17/02/2021110.07%
16/02/2021110.42%
15/02/2021110.42%
14/02/2021110.42%
13/02/2021110.42%
12/02/2021110.52%
11/02/2021110.72%
10/02/2021110.54%
09/02/2021110.59%
08/02/2021110.51%
07/02/2021110.51%
06/02/2021110.51%
05/02/2021110.43%
04/02/2021110.27%
03/02/2021110.44%
02/02/2021110.52%
01/02/2021110.24%
31/01/2021110.24%
30/01/2021110.24%
29/01/2021110.41%
28/01/2021110.33%
27/01/2021110.50%
26/01/2021110.56%
25/01/2021110.49%
24/01/2021110.49%
23/01/2021110.49%
22/01/2021110.36%
21/01/2021110.73%
20/01/2021110.63%
19/01/2021110.62%
18/01/2021110.62%
17/01/2021110.62%
16/01/2021110.62%
15/01/2021110.41%
14/01/2021110.45%
13/01/2021110.30%
12/01/2021110.31%
11/01/2021110.37%
10/01/2021110.37%
09/01/2021110.37%
08/01/2021110.50%
07/01/2021110.62%
06/01/2021110.80%
05/01/2021111.00%
04/01/2021111.16%
03/01/2021111.16%
02/01/2021111.16%
01/01/2021111.16%
31/12/2020111.18%
30/12/2020111.12%
29/12/2020111.00%
26/12/2020111.10%
25/12/2020111.10%
24/12/2020110.72%
23/12/2020110.79%
22/12/2020110.70%
21/12/2020110.52%
20/12/2020110.52%
19/12/2020110.52%
18/12/2020110.95%
17/12/2020110.96%
16/12/2020110.84%
15/12/2020110.71%
14/12/2020110.60%
13/12/2020110.60%
12/12/2020110.60%
11/12/2020110.87%
10/12/2020110.63%
09/12/2020111.18%
08/12/2020111.40%
07/12/2020111.62%
06/12/2020111.62%
05/12/2020111.62%
04/12/2020111.63%
03/12/2020111.57%
02/12/2020111.57%
01/12/2020109.54%
30/11/2020111.61%
29/11/2020111.61%
28/11/2020111.61%
27/11/2020111.24%
26/11/2020111.24%
25/11/2020111.21%
24/11/2020111.33%
23/11/2020110.72%
22/11/2020110.72%
21/11/2020110.72%
20/11/2020111.26%
19/11/2020110.88%
18/11/2020111.26%
17/11/2020110.78%
16/11/2020110.91%
15/11/2020110.91%
14/11/2020110.91%
13/11/2020110.64%
12/11/2020110.39%
11/11/2020110.39%
10/11/2020110.74%
09/11/2020111.13%
08/11/2020111.13%
07/11/2020111.13%
06/11/2020111.06%
05/11/2020110.76%
04/11/2020110.06%
03/11/2020110.11%
02/11/2020110.11%
01/11/2020110.11%
31/10/2020110.11%
30/10/2020110.44%
29/10/2020110.60%
28/10/2020110.65%
27/10/2020110.52%
26/10/2020110.50%
25/10/2020110.50%
24/10/2020110.50%
23/10/2020110.41%
22/10/2020110.54%
21/10/2020110.47%
20/10/2020110.50%
19/10/2020110.61%
18/10/2020110.61%
17/10/2020110.61%
16/10/2020110.68%
15/10/2020110.74%
14/10/2020110.95%
13/10/2020109.46%
12/10/2020110.46%
11/10/2020110.46%
10/10/2020110.46%
09/10/2020110.61%
08/10/2020110.49%
07/10/2020110.50%
06/10/2020110.46%
05/10/2020110.33%
04/10/2020110.33%
03/10/2020110.33%
02/10/2020110.40%
01/10/2020110.37%
30/09/2020110.41%
29/09/2020110.23%
28/09/2020110.06%
27/09/2020110.06%
26/09/2020110.06%
25/09/2020110.05%
24/09/2020110.52%
23/09/2020110.88%
22/09/2020110.67%
21/09/2020111.00%
20/09/2020111.00%
19/09/2020111.00%
18/09/2020111.06%
17/09/2020111.27%
16/09/2020111.18%
15/09/2020111.08%
14/09/2020111.58%
13/09/2020111.58%
12/09/2020111.58%
11/09/2020111.10%
10/09/2020111.11%
09/09/2020110.64%
08/09/2020111.18%
07/09/2020111.18%
06/09/2020111.18%
05/09/2020111.18%
04/09/2020111.60%
03/09/2020111.83%
02/09/2020111.70%
01/09/2020111.42%
31/08/2020111.07%
30/08/2020111.07%
29/08/2020111.07%
28/08/2020111.04%
27/08/2020111.54%
26/08/2020111.52%
25/08/2020111.60%
24/08/2020111.41%
23/08/2020111.41%
22/08/2020111.41%
21/08/2020111.76%
20/08/2020111.57%
19/08/2020111.66%
18/08/2020111.38%
17/08/2020111.14%
16/08/2020111.14%
15/08/2020111.14%
14/08/2020111.38%
13/08/2020111.91%
12/08/2020111.65%
11/08/2020111.95%
10/08/2020112.14%
09/08/2020112.14%
08/08/2020112.14%
07/08/2020111.95%
06/08/2020111.84%
05/08/2020111.49%
04/08/2020111.75%
03/08/2020111.57%
02/08/2020111.57%
01/08/2020111.57%
31/07/2020111.25%
30/07/2020111.36%
29/07/2020110.99%
28/07/2020111.15%
27/07/2020111.22%
26/07/2020111.22%
25/07/2020111.22%
24/07/2020111.01%
23/07/2020111.32%
22/07/2020111.46%
21/07/2020111.10%
20/07/2020111.17%
19/07/2020111.17%
18/07/2020111.17%
17/07/2020111.00%
16/07/2020111.00%
15/07/2020110.66%
14/07/2020110.40%
13/07/2020110.51%
12/07/2020110.51%
11/07/2020110.51%
10/07/2020110.70%
09/07/2020110.73%
08/07/2020110.60%
07/07/2020109.50%
06/07/2020110.74%
05/07/2020110.74%
04/07/2020110.74%
03/07/2020110.84%
02/07/2020111.89%
01/07/2020110.20%
30/06/2020109.88%
29/06/2020109.55%
28/06/2020109.55%
27/06/2020109.55%
26/06/2020109.89%
25/06/2020110.21%
24/06/2020109.58%
23/06/2020109.51%
22/06/2020109.55%
21/06/2020109.55%
19/06/2020110.37%
13/06/2020109.13%
12/06/2020107.80%
11/06/2020109.27%
10/06/2020109.06%
09/06/2020109.46%
08/06/2020109.55%
07/06/2020109.55%
06/06/2020109.55%
05/06/2020109.72%
04/06/2020109.31%
03/06/2020109.53%
02/06/2020106.25%
01/06/2020108.57%
31/05/2020108.57%
30/05/2020108.57%
29/05/2020108.50%
28/05/2020108.55%
27/05/2020108.24%
26/05/2020108.23%
25/05/2020108.23%
24/05/2020108.23%
23/05/2020108.23%
22/05/2020108.28%
21/05/2020108.50%
20/05/2020107.97%
19/05/2020107.63%
18/05/2020107.05%
17/05/2020107.05%
16/05/2020107.05%
15/05/2020107.17%
14/05/2020106.80%
13/05/2020106.79%
12/05/2020106.48%
11/05/2020106.51%
10/05/2020106.51%
09/05/2020106.51%
08/05/2020107.16%
07/05/2020106.50%
06/05/2020106.66%
05/05/2020106.78%
04/05/2020106.36%
02/05/2020106.36%
01/05/2020106.76%
30/04/2020106.90%
29/04/2020107.31%
28/04/2020107.10%
27/04/2020107.23%
26/04/2020106.34%
25/04/2020106.34%
24/04/2020106.93%
23/04/2020106.66%
22/04/2020106.96%
21/04/2020107.33%
20/04/2020108.01%
19/04/2020106.99%
18/04/2020106.99%
17/04/2020108.24%
16/04/2020108.22%
15/04/2020108.22%
14/04/2020107.54%
13/04/2020106.96%
12/04/2020105.70%
11/04/2020105.70%
10/04/2020105.70%
09/04/2020105.70%
08/04/2020103.05%
07/04/2020103.58%
06/04/2020101.94%
05/04/2020101.54%
04/04/2020101.54%
03/04/2020102.37%
02/04/2020101.42%
01/04/2020101.30%
31/03/2020102.67%
30/03/2020100.91%
29/03/2020100.91%
28/03/2020100.91%
27/03/202098.03%
26/03/202097.64%
25/03/202098.25%
24/03/202093.59%
23/03/202095.29%
22/03/202089.50%
21/03/202089.50%
20/03/202093.74%
19/03/202095.74%
18/03/202098.94%
17/03/2020101.16%
16/03/2020100.82%
15/03/2020102.06%
14/03/2020102.06%
13/03/2020103.60%
12/03/2020103.90%
11/03/2020105.20%
10/03/2020105.78%
09/03/2020106.90%
08/03/2020106.90%
07/03/2020106.90%
06/03/2020107.79%
05/03/2020107.66%
04/03/2020107.17%
03/03/2020106.79%
02/03/2020106.29%
01/03/2020106.29%
29/02/2020106.29%
27/02/2020105.78%
26/02/2020105.81%
25/02/2020106.05%
24/02/2020105.56%
23/02/2020105.49%
22/02/2020105.49%
21/02/2020105.32%
20/02/2020105.15%
19/02/2020105.23%
18/02/2020105.11%
17/02/2020105.11%
15/02/2020105.11%
14/02/2020104.88%
13/02/2020104.90%
12/02/2020104.94%
11/02/2020105.24%
10/02/2020104.96%
09/02/2020104.96%
08/02/2020104.96%
07/02/2020104.66%
05/02/2020104.98%
04/02/2020104.97%
03/02/2020105.00%
02/02/2020105.12%
01/02/2020105.12%
31/01/2020104.80%
30/01/2020104.95%
29/01/2020103.93%
28/01/2020104.56%
27/01/2020104.50%
25/01/2020104.50%
24/01/2020104.35%
23/01/2020104.31%
22/01/2020104.28%
21/01/2020104.08%
20/01/2020104.07%
19/01/2020104.01%
18/01/2020103.96%
16/01/2020103.82%
15/01/2020103.83%
14/01/2020103.73%
13/01/2020103.93%
12/01/2020103.83%
11/01/2020103.89%
10/01/2020103.73%
09/01/2020103.65%
08/01/2020103.80%
06/01/2020103.87%
05/01/2020104.06%
04/01/2020104.03%
03/01/2020103.80%
02/01/2020103.47%
01/01/2020103.47%
31/12/2019103.52%
30/12/2019103.65%
29/12/2019103.62%
28/12/2019103.65%
26/12/2019103.41%
25/12/2019103.37%
24/12/2019103.10%
23/12/2019103.10%
22/12/2019103.12%
21/12/2019103.04%
20/12/2019103.00%
19/12/2019102.89%
18/12/2019103.08%
16/12/2019103.00%
15/12/2019103.27%
14/12/2019103.27%
13/12/2019102.79%
12/12/2019103.39%
11/12/2019103.28%
10/12/2019103.17%
09/12/2019102.95%
07/12/2019102.95%
06/12/2019102.95%
05/12/2019102.73%
04/12/2019103.29%
03/12/2019102.74%
02/12/2019102.75%
01/12/2019102.78%
29/11/2019102.78%
28/11/2019102.81%
27/11/2019102.93%
26/11/2019102.85%
25/11/2019102.39%
24/11/2019102.41%
23/11/2019102.54%
22/11/2019102.44%
20/11/2019102.39%
19/11/2019102.49%
18/11/2019102.38%
17/11/2019102.36%
16/11/2019102.34%
15/11/2019102.19%
14/11/2019101.76%
13/11/2019101.75%
11/11/2019101.67%
10/11/2019101.67%
09/11/2019101.75%
08/11/2019101.95%
06/11/2019102.30%
05/11/2019102.14%
04/11/2019102.41%
03/11/2019102.40%
02/11/2019102.35%
31/10/2019102.18%
30/10/2019102.04%
29/10/2019101.90%
28/10/2019101.96%
26/10/2019101.96%
25/10/2019102.11%
24/10/2019102.11%
23/10/2019102.09%
22/10/2019101.83%
20/10/2019102.14%
19/10/2019102.14%
18/10/2019101.96%
17/10/2019101.98%
16/10/2019101.91%
14/10/2019101.97%
13/10/2019101.91%
12/10/2019101.94%
11/10/2019101.99%
10/10/2019102.23%
09/10/2019102.49%
08/10/2019102.54%
06/10/2019102.62%
05/10/2019102.62%
04/10/2019102.47%
03/10/2019102.18%
02/10/2019102.37%
30/09/2019101.90%
29/09/2019101.74%
28/09/2019101.79%
27/09/2019101.76%
25/09/2019101.66%
24/09/2019101.75%
23/09/2019101.85%
20/09/2019101.39%
19/09/2019101.27%
18/09/2019101.21%
17/09/2019100.99%
15/09/2019100.80%
14/09/2019100.81%
13/09/2019101.39%
12/09/2019101.39%
11/09/2019101.66%
10/09/2019102.05%
09/09/2019102.16%
08/09/2019102.20%
07/09/2019102.32%
06/09/2019102.12%
05/09/2019102.80%
04/09/2019102.76%
03/09/2019102.60%
01/09/2019102.67%
31/08/2019102.67%
30/08/2019102.46%
29/08/2019102.45%
28/08/2019102.62%
27/08/2019102.22%
26/08/2019102.31%
25/08/2019102.03%
24/08/2019101.98%
23/08/2019101.83%
22/08/2019102.00%
21/08/2019101.91%
20/08/2019101.42%
19/08/2019101.58%
18/08/2019101.54%
17/08/2019101.63%
16/08/2019101.67%
15/08/2019101.39%
14/08/2019100.87%
13/08/2019101.31%
12/08/2019101.03%
11/08/2019101.03%
10/08/2019100.95%
09/08/2019101.29%
08/08/2019100.93%
07/08/2019101.52%
06/08/2019101.54%
05/08/2019101.38%
04/08/2019101.39%
03/08/2019101.34%
02/08/2019101.40%
01/08/2019100.76%
31/07/2019100.45%
30/07/2019100.71%
29/07/2019100.75%
28/07/2019100.72%
27/07/2019100.78%
26/07/2019100.83%
25/07/2019101.05%
24/07/2019100.75%
23/07/2019101.04%
22/07/2019100.85%
21/07/2019100.83%
20/07/2019100.91%
19/07/2019101.12%
18/07/2019100.93%
17/07/2019100.61%
15/07/2019100.81%
13/07/2019100.69%
11/07/2019100.62%
09/07/2019101.01%
06/07/2019101.01%
04/07/2019101.58%
02/07/2019101.00%
30/06/2019100.96%
28/06/2019101.12%
27/06/2019100.42%
25/06/2019101.15%
23/06/2019101.43%
21/06/2019101.23%
19/06/2019100.61%
13/06/201999.86%
07/06/201999.79%
02/06/201998.80%
29/05/201998.03%
23/05/201997.86%
20/05/201997.64%
18/05/201997.51%
16/05/201997.41%
14/05/201997.21%
09/05/201997.08%
24/04/201996.93%
19/04/201996.86%
15/04/201997.27%
12/04/201997.54%
09/04/201997.46%
08/04/201997.52%
05/04/201997.56%
03/04/201997.03%
31/03/201997.13%
29/03/201997.07%
27/03/201997.03%
24/03/201996.99%
22/03/201996.28%
20/03/201995.69%
18/03/201995.78%
16/03/201995.83%
15/03/201995.64%
13/03/201995.37%
12/03/201995.21%
10/03/201995.01%
09/03/201995.01%
08/03/201995.08%
07/03/201995.03%
06/03/201995.04%
04/03/201994.30%
02/03/201994.30%
01/03/201994.47%
28/02/201994.31%
26/02/201994.55%
25/02/201994.33%
24/02/201994.31%
23/02/201994.28%
22/02/201994.11%
21/02/201994.41%
19/02/201994.66%
18/02/201994.46%
17/02/201994.45%
16/02/201994.43%
15/02/201994.41%
14/02/201994.43%
13/02/201994.59%
12/02/201994.74%
11/02/201994.61%
10/02/201994.65%
09/02/201994.66%
08/02/201994.77%
07/02/201994.83%
06/02/201994.72%
05/02/201994.50%
04/02/201994.55%
03/02/201994.53%
02/02/201994.52%
01/02/201994.81%
31/01/201994.33%
30/01/201994.06%
29/01/201993.89%
28/01/201993.87%
27/01/201993.85%
26/01/201993.86%
25/01/201993.92%
24/01/201993.66%
23/01/201993.52%
22/01/201992.12%
21/01/201993.02%
20/01/201993.01%
19/01/201993.04%