|
|
|
Bank of New Zealand
|
| 101.43 % ▲ |
New Zealand
|
NZBNZDT396C0 ( in NZD )
|
|
2.16% per year ( payment 2 times a year) |
|
28/01/2025 - Bond has expired
|
Prospectus brochure in PDF format
|
| / |
| /
|
Bank of New Zealand (BNZ) is a major commercial bank in New Zealand, offering a wide range of financial products and services to personal and business customers.
Bank of New Zealand issued a New Zealand Dollar-denominated bond (ISIN: NZBNZDT396C0) currently trading at 99.32% of face value, offering a 2.16% coupon rate with semi-annual payments, maturing on January 28, 2025.
|
| Date | Clean price |
|---|
| 24/01/2025 | 99.69% | | 02/12/2024 | 99.32% | | 10/10/2024 | 98.92% | | 23/08/2024 | 98.41% | | 07/08/2024 | 100.00% | | 03/04/2024 | 96.39% | | 25/08/2023 | 93.00% | | 01/08/2023 | 93.00% | | 08/07/2023 | 93.00% | | 14/06/2023 | 93.00% | | 21/05/2023 | 93.00% | | 27/04/2023 | 93.00% | | 03/04/2023 | 93.00% | | 10/03/2023 | 93.00% | | 15/02/2023 | 95.00% | | 30/01/2023 | 93.64% | | 08/01/2023 | 92.96% | | 17/12/2022 | 92.76% | | 25/11/2022 | 93.00% | | 03/11/2022 | 92.60% | | 14/10/2022 | 94.75% | | 26/09/2022 | 94.75% | | 09/09/2022 | 94.75% | | 23/08/2022 | 98.00% | | 07/08/2022 | 99.75% | | 23/07/2022 | 94.75% | | 07/07/2022 | 94.64% | | 22/06/2022 | 92.93% | | 08/06/2022 | 93.50% | | 25/05/2022 | 94.44% | | 09/05/2022 | 94.00% | | 24/04/2022 | 90.92% | | 09/04/2022 | 93.99% | | 24/03/2022 | 92.38% | | 09/03/2022 | 93.32% | | 22/02/2022 | 96.73% | | 03/02/2022 | 95.24% | | 19/01/2022 | 97.03% | | 31/12/2021 | 97.86% | | 14/12/2021 | 95.89% | | 27/11/2021 | 96.02% | | 12/11/2021 | 97.48% | | 29/10/2021 | 98.77% | | 15/10/2021 | 99.73% | | 01/10/2021 | 102.19% | | 13/09/2021 | 99.08% | | 29/08/2021 | 102.64% | | 17/08/2021 | 101.22% | | 05/08/2021 | 101.31% | | 24/07/2021 | 101.77% | | 12/07/2021 | 102.23% | | 28/06/2021 | 102.01% | | 14/06/2021 | 105.37% | | 28/05/2021 | 101.25% | | 11/05/2021 | 102.93% | | 21/04/2021 | 103.49% | | 04/04/2021 | 104.61% | | 18/03/2021 | 102.71% | | 02/03/2021 | 104.10% | | 14/02/2021 | 104.38% | | 31/01/2021 | 104.94% | | 19/01/2021 | 105.30% | | 07/01/2021 | 105.30% | | 28/12/2020 | 100.00% | | 11/12/2020 | 105.71% | | 28/11/2020 | 105.62% | | 13/11/2020 | 105.90% | | 31/10/2020 | 106.75% | | 23/10/2020 | 106.64% | | 16/10/2020 | 106.69% | | 08/10/2020 | 106.76% | | 30/09/2020 | 106.68% | | 23/09/2020 | 107.22% | | 16/09/2020 | 106.85% | | 08/09/2020 | 106.79% | | 01/09/2020 | 106.42% | | 25/08/2020 | 106.25% | | 18/08/2020 | 105.63% | | 10/08/2020 | 105.19% | | 02/08/2020 | 105.27% | | 26/07/2020 | 104.94% | | 19/07/2020 | 104.82% | | 11/07/2020 | 104.71% | | 03/07/2020 | 104.49% | | 25/06/2020 | 104.34% | | 18/06/2020 | 104.49% | | 10/06/2020 | 104.11% | | 06/06/2020 | 104.38% | | 02/06/2020 | 104.20% | | 29/05/2020 | 104.74% | | 25/05/2020 | 104.74% | | 21/05/2020 | 104.72% | | 18/05/2020 | 104.66% | | 14/05/2020 | 104.58% | | 11/05/2020 | 103.69% | | 08/05/2020 | 103.69% | | 05/05/2020 | 103.69% | | 02/05/2020 | 103.16% | | 28/04/2020 | 102.42% | | 24/04/2020 | 102.40% | | 21/04/2020 | 102.22% | | 18/04/2020 | 101.77% | | 14/04/2020 | 100.83% | | 11/04/2020 | 99.66% | | 08/04/2020 | 99.58% | | 05/04/2020 | 98.17% | | 02/04/2020 | 101.43% |
|