|
|
|
Credit Mutuel Arkea
|
 99.87 % ▲ |
 France
|
 FR0014002BJ9 ( in EUR )
|
|
0.875% per year ( payment 1 time a year) |
|
10/03/2033
|
|
| / |
| /
|
|
11/03/2027 ( In 196 days ) |
Ark A is a passively managed exchange-traded fund (ETF) that tracks the MSCI ACWI IMI index, offering broad global market exposure.
Credit Mutuel Arkea issued a EUR-denominated bond (ISIN: FR0014002BJ9) with a 0.875% coupon, maturing on March 10, 2033, currently trading at 82.85% of its face value, paying interest annually.
|
| Date | Clean price |
|---|
| 22/04/2026 | 82.71% | | 05/02/2026 | 83.81% | | 05/12/2025 | 83.23% | | 07/10/2025 | 82.90% | | 18/08/2025 | 82.83% | | 19/06/2025 | 82.36% | | 08/04/2025 | 80.62% | | 31/01/2025 | 82.01% | | 15/12/2024 | 82.85% | | 17/10/2024 | 82.85% | | 28/08/2024 | 81.00% | | 07/08/2024 | 100.00% | | 25/07/2024 | 69.81% | | 20/03/2024 | 78.57% | | 22/08/2023 | 74.34% | | 29/07/2023 | 74.34% | | 05/07/2023 | 74.34% | | 11/06/2023 | 74.34% | | 18/05/2023 | 74.34% | | 24/04/2023 | 74.34% | | 31/03/2023 | 74.34% | | 07/03/2023 | 74.34% | | 12/02/2023 | 74.34% | | 23/01/2023 | 75.01% | | 01/01/2023 | 71.55% | | 10/12/2022 | 74.04% | | 19/11/2022 | 71.78% | | 28/10/2022 | 70.17% | | 08/10/2022 | 69.81% | | 27/09/2022 | 69.90% | | 10/09/2022 | 74.82% | | 25/08/2022 | 77.17% | | 09/08/2022 | 83.22% | | 25/07/2022 | 81.97% | | 10/07/2022 | 77.83% | | 25/06/2022 | 75.26% | | 11/06/2022 | 77.24% | | 28/05/2022 | 82.58% | | 13/05/2022 | 82.06% | | 28/04/2022 | 83.73% | | 13/04/2022 | 86.76% | | 29/03/2022 | 89.63% | | 14/03/2022 | 88.88% | | 27/02/2022 | 90.57% | | 09/02/2022 | 92.12% | | 25/01/2022 | 96.87% | | 05/01/2022 | 98.86% | | 20/12/2021 | 101.48% | | 03/12/2021 | 101.08% | | 17/11/2021 | 98.82% | | 03/11/2021 | 99.35% | | 21/10/2021 | 98.83% | | 07/10/2021 | 99.64% | | 21/09/2021 | 100.59% | | 04/09/2021 | 100.96% | | 22/08/2021 | 102.51% | | 10/08/2021 | 101.97% | | 28/07/2021 | 101.97% | | 16/07/2021 | 100.58% | | 03/07/2021 | 99.87% |
|
Italiano