|
Societe Generale
|
| 99.87 % ▲ |
 France
|
 FR0013509098 ( in EUR )
|
|
1.125% per year ( payment 1 time a year) |
| 04/20/2026 - Bond has expired
|
| / |
| /
|
Société Générale is a major French multinational banking and financial services corporation.
Société Générale 1.125% EUR Bond due 20/04/2026 (ISIN: FR0013509098) is currently trading at 99.57% of its face value, paying interest annually.
|
| Date | Clean price |
|---|
| 03/26/2025 | 99.87% | | 01/24/2025 | 99.57% | | 12/02/2024 | 99.19% | | 10/10/2024 | 98.81% | | 08/24/2024 | 98.24% | | 08/07/2024 | 100.00% | | 01/04/2024 | 96.41% | | 08/13/2023 | 93.77% | | 07/20/2023 | 93.77% | | 06/26/2023 | 93.77% | | 06/02/2023 | 93.11% | | 05/09/2023 | 93.89% | | 04/16/2023 | 92.46% | | 03/30/2023 | 92.30% | | 03/10/2023 | 93.22% | | 02/15/2023 | 93.94% | | 01/26/2023 | 92.90% | | 01/04/2023 | 91.88% | | 12/13/2022 | 92.90% | | 11/22/2022 | 93.19% | | 10/31/2022 | 92.43% | | 10/11/2022 | 92.54% | | 09/23/2022 | 92.99% | | 09/06/2022 | 94.41% | | 08/20/2022 | 95.70% | | 08/05/2022 | 97.08% | | 07/20/2022 | 95.66% | | 07/04/2022 | 95.12% | | 06/18/2022 | 93.99% | | 06/04/2022 | 96.46% | | 05/20/2022 | 96.81% | | 05/04/2022 | 97.03% | | 04/18/2022 | 98.18% | | 04/03/2022 | 99.09% | | 03/19/2022 | 98.80% | | 03/05/2022 | 100.41% | | 02/16/2022 | 100.17% | | 01/29/2022 | 101.91% | | 01/11/2022 | 102.11% | | 12/25/2021 | 102.78% | | 12/09/2021 | 102.89% | | 11/23/2021 | 102.82% | | 11/09/2021 | 103.10% | | 10/26/2021 | 102.75% | | 10/12/2021 | 102.87% | | 09/28/2021 | 103.21% | | 09/08/2021 | 103.30% | | 08/25/2021 | 103.54% | | 08/13/2021 | 103.15% | | 08/01/2021 | 103.82% | | 07/20/2021 | 103.40% | | 07/06/2021 | 103.19% | | 06/21/2021 | 103.01% | | 06/07/2021 | 102.98% | | 05/20/2021 | 102.67% | | 05/03/2021 | 103.15% | | 04/13/2021 | 103.54% | | 03/27/2021 | 103.37% | | 03/10/2021 | 103.22% | | 02/22/2021 | 103.41% | | 02/07/2021 | 103.77% | | 01/25/2021 | 103.81% | | 01/12/2021 | 103.84% | | 01/01/2021 | 103.93% | | 12/17/2020 | 103.94% | | 12/04/2020 | 103.87% | | 11/21/2020 | 103.52% | | 11/05/2020 | 102.98% | | 10/27/2020 | 102.43% | | 10/20/2020 | 102.54% | | 10/12/2020 | 102.38% | | 10/04/2020 | 102.00% | | 09/26/2020 | 101.59% | | 09/18/2020 | 101.97% | | 09/10/2020 | 101.77% | | 09/02/2020 | 101.78% | | 08/25/2020 | 101.87% | | 08/17/2020 | 101.63% | | 08/10/2020 | 101.36% | | 08/02/2020 | 101.22% | | 07/26/2020 | 100.99% | | 07/18/2020 | 100.56% | | 07/11/2020 | 100.32% | | 07/03/2020 | 100.10% | | 06/26/2020 | 99.63% | | 06/19/2020 | 99.74% | | 06/11/2020 | 99.54% | | 06/07/2020 | 100.77% | | 06/03/2020 | 100.04% | | 05/30/2020 | 99.17% | | 05/26/2020 | 98.43% | | 05/22/2020 | 98.29% | | 05/18/2020 | 97.73% |
|
Italiano