|
BNP Paribas
|
98.34 % ▼ |
France
|
FR0013476611 ( in EUR )
|
|
1.125% per year ( payment 1 time a year) |
| 01/14/2032
|
|
| / |
| /
|
| 01/15/2027 ( In 76 days ) |
BNP Paribas is a leading international banking group providing a wide range of financial services including retail banking, investment banking, asset management, and corporate and institutional banking to individuals, businesses, and governments worldwide.
BNP Paribas issued a EUR-denominated bond (ISIN: FR0013476611) currently trading at 95% of its face value, offering a 1.125% coupon with semi-annual payments and maturing on January 14, 2032.
|
| Date | Clean price |
|---|
| 04/30/2026 | 98.34% | | 02/16/2026 | 98.46% | | 12/16/2025 | 98.09% | | 10/16/2025 | 97.78% | | 08/27/2025 | 97.55% | | 07/01/2025 | 97.45% | | 04/21/2025 | 95.86% | | 02/10/2025 | 96.04% | | 12/29/2024 | 95.00% | | 10/27/2024 | 94.79% | | 09/07/2024 | 93.74% | | 08/07/2024 | 100.00% | | 03/19/2024 | 91.50% | | 08/21/2023 | 85.27% | | 07/28/2023 | 85.27% | | 07/04/2023 | 85.27% | | 06/10/2023 | 85.27% | | 05/17/2023 | 85.27% | | 04/23/2023 | 85.27% | | 03/30/2023 | 85.27% | | 03/06/2023 | 85.27% | | 02/11/2023 | 85.27% | | 01/22/2023 | 84.86% | | 12/31/2022 | 84.24% | | 12/09/2022 | 85.07% | | 11/17/2022 | 83.81% | | 10/27/2022 | 82.16% | | 10/08/2022 | 81.49% | | 09/21/2022 | 83.00% | | 09/04/2022 | 85.14% | | 08/18/2022 | 88.90% | | 08/03/2022 | 90.21% | | 07/18/2022 | 86.46% | | 07/03/2022 | 86.11% | | 06/18/2022 | 84.64% | | 06/03/2022 | 88.94% | | 05/19/2022 | 89.22% | | 05/04/2022 | 89.81% | | 04/19/2022 | 92.65% | | 04/03/2022 | 94.67% | | 03/19/2022 | 94.71% | | 03/04/2022 | 95.87% | | 02/16/2022 | 95.36% | | 01/30/2022 | 97.89% | | 01/12/2022 | 99.56% | | 12/25/2021 | 100.43% | | 12/09/2021 | 100.55% | | 11/23/2021 | 100.07% | | 11/08/2021 | 100.95% | | 10/25/2021 | 100.18% | | 10/11/2021 | 100.80% | | 09/27/2021 | 101.40% | | 09/08/2021 | 101.65% | | 08/25/2021 | 101.89% | | 08/13/2021 | 101.93% | | 08/01/2021 | 101.97% | | 07/20/2021 | 101.49% | | 07/07/2021 | 101.38% | | 06/23/2021 | 100.16% | | 06/09/2021 | 100.87% | | 05/21/2021 | 99.16% | | 05/04/2021 | 100.85% | | 04/13/2021 | 101.05% | | 03/27/2021 | 100.38% | | 03/10/2021 | 100.24% | | 02/22/2021 | 101.17% | | 02/07/2021 | 100.92% | | 01/25/2021 | 100.71% | | 01/12/2021 | 100.71% | | 01/02/2021 | 101.32% | | 12/18/2020 | 101.54% | | 12/05/2020 | 101.11% | | 11/23/2020 | 101.50% | | 11/07/2020 | 100.46% | | 10/30/2020 | 99.58% | | 10/22/2020 | 99.73% | | 10/14/2020 | 100.48% | | 10/06/2020 | 99.92% | | 09/28/2020 | 98.64% | | 09/20/2020 | 99.67% | | 09/12/2020 | 99.30% | | 09/04/2020 | 99.06% | | 08/27/2020 | 98.13% | | 08/20/2020 | 98.65% | | 08/13/2020 | 98.85% | | 08/05/2020 | 97.74% | | 07/29/2020 | 97.71% | | 07/22/2020 | 96.97% | | 07/14/2020 | 96.10% | | 07/06/2020 | 96.23% | | 06/28/2020 | 96.52% | | 06/20/2020 | 96.67% | | 06/12/2020 | 96.12% | | 06/07/2020 | 97.24% | | 06/03/2020 | 94.77% | | 05/30/2020 | 95.06% | | 05/25/2020 | 94.39% | | 05/21/2020 | 94.28% | | 05/18/2020 | 92.61% |
|