|
|
|
Crédit Agricole
|
100.85 % ▲ |
France
|
FR0013192762 ( in EUR )
|
|
2.3% per year ( payment 4 times a year) |
|
23/10/2026
|
|
| / |
| /
|
|
24/10/2026 ( In 67 days ) |
Crédit Agricole is a French multinational cooperative banking group with a global presence, offering a wide range of financial services including retail banking, investment banking, and asset management.
The Bond issued by Crédit Agricole ( France ) , in EUR, with the ISIN code FR0013192762, pays a coupon of 2.3% per year. The coupons are paid 4 times per year and the Bond maturity is 23/10/2026
|
| Date | Clean price |
|---|
| 25/04/2026 | 99.35% | | 24/04/2026 | 99.34% | | 09/02/2026 | 99.42% | | 09/12/2025 | 99.38% | | 10/10/2025 | 99.33% | | 21/08/2025 | 99.31% | | 25/06/2025 | 99.09% | | 14/04/2025 | 98.58% | | 05/02/2025 | 98.20% | | 23/12/2024 | 97.98% | | 21/10/2024 | 97.61% | | 02/09/2024 | 97.49% | | 07/08/2024 | 100.00% | | 11/04/2024 | 95.16% | | 09/01/2024 | 95.40% | | 10/09/2023 | 93.30% | | 14/08/2023 | 93.06% | | 27/07/2023 | 92.61% | | 11/07/2023 | 105.42% | | 17/06/2023 | 105.42% | | 24/05/2023 | 105.42% | | 30/04/2023 | 105.42% | | 06/04/2023 | 105.42% | | 13/03/2023 | 105.42% | | 18/02/2023 | 105.42% | | 26/01/2023 | 105.42% | | 03/01/2023 | 105.42% | | 11/12/2022 | 105.42% | | 18/11/2022 | 105.42% | | 26/10/2022 | 105.42% | | 05/10/2022 | 105.42% | | 14/09/2022 | 105.42% | | 24/08/2022 | 105.42% | | 03/08/2022 | 105.42% | | 13/07/2022 | 105.42% | | 22/06/2022 | 105.42% | | 01/06/2022 | 105.42% | | 11/05/2022 | 105.42% | | 20/04/2022 | 105.42% | | 30/03/2022 | 105.42% | | 09/03/2022 | 105.42% | | 16/02/2022 | 105.42% | | 26/01/2022 | 105.42% | | 05/01/2022 | 105.42% | | 15/12/2021 | 105.42% | | 24/11/2021 | 105.42% | | 03/11/2021 | 105.42% | | 13/10/2021 | 105.42% | | 22/09/2021 | 105.42% | | 01/09/2021 | 105.42% | | 11/08/2021 | 105.42% | | 21/07/2021 | 105.42% | | 30/06/2021 | 105.42% | | 09/06/2021 | 105.42% | | 19/05/2021 | 105.42% | | 28/04/2021 | 105.42% | | 07/04/2021 | 105.42% | | 21/03/2021 | 105.19% | | 05/03/2021 | 104.51% | | 17/02/2021 | 107.51% | | 02/02/2021 | 108.02% | | 21/01/2021 | 109.05% | | 09/01/2021 | 108.23% | | 30/12/2020 | 108.19% | | 14/12/2020 | 108.79% | | 30/11/2020 | 109.00% | | 15/11/2020 | 107.25% | | 02/11/2020 | 106.00% | | 25/10/2020 | 106.28% | | 17/10/2020 | 106.15% | | 10/10/2020 | 106.18% | | 03/10/2020 | 105.86% | | 26/09/2020 | 105.04% | | 18/09/2020 | 105.49% | | 10/09/2020 | 105.86% | | 03/09/2020 | 105.56% | | 27/08/2020 | 104.55% | | 20/08/2020 | 104.27% | | 12/08/2020 | 104.44% | | 04/08/2020 | 103.90% | | 28/07/2020 | 103.85% | | 21/07/2020 | 102.17% | | 14/07/2020 | 102.29% | | 07/07/2020 | 102.85% | | 29/06/2020 | 102.41% | | 21/06/2020 | 102.71% | | 13/06/2020 | 102.20% | | 09/06/2020 | 101.76% | | 05/06/2020 | 101.58% | | 01/06/2020 | 101.53% | | 28/05/2020 | 101.04% | | 24/05/2020 | 100.65% | | 20/05/2020 | 101.49% | | 16/05/2020 | 101.00% | | 13/05/2020 | 101.59% | | 09/05/2020 | 101.81% | | 06/05/2020 | 101.72% | | 03/05/2020 | 101.90% | | 29/04/2020 | 101.84% | | 25/04/2020 | 101.13% | | 21/04/2020 | 100.77% | | 17/04/2020 | 100.22% | | 14/04/2020 | 99.82% | | 11/04/2020 | 99.02% | | 07/04/2020 | 98.00% | | 04/04/2020 | 97.00% | | 01/04/2020 | 95.51% | | 29/03/2020 | 94.52% | | 24/03/2020 | 93.00% | | 20/03/2020 | 94.00% | | 17/03/2020 | 92.00% | | 14/03/2020 | 99.01% | | 10/03/2020 | 103.31% | | 07/03/2020 | 105.30% | | 03/03/2020 | 106.64% | | 28/02/2020 | 106.61% | | 25/02/2020 | 108.37% | | 22/02/2020 | 108.35% | | 19/02/2020 | 108.16% | | 16/02/2020 | 107.74% | | 13/02/2020 | 107.90% | | 10/02/2020 | 107.72% | | 07/02/2020 | 107.76% | | 04/02/2020 | 107.70% | | 01/02/2020 | 107.62% | | 29/01/2020 | 107.61% | | 26/01/2020 | 107.33% | | 22/01/2020 | 106.93% | | 19/01/2020 | 106.60% | | 16/01/2020 | 106.87% | | 13/01/2020 | 106.66% | | 10/01/2020 | 107.14% | | 07/01/2020 | 106.45% | | 04/01/2020 | 106.27% | | 01/01/2020 | 105.87% | | 29/12/2019 | 105.85% | | 26/12/2019 | 105.86% | | 23/12/2019 | 106.68% | | 20/12/2019 | 106.31% | | 17/12/2019 | 106.86% | | 14/12/2019 | 106.66% | | 08/12/2019 | 106.53% | | 01/12/2019 | 106.76% | | 23/11/2019 | 106.30% | | 18/11/2019 | 107.11% | | 13/11/2019 | 106.87% | | 08/11/2019 | 107.02% | | 03/11/2019 | 107.33% | | 30/10/2019 | 107.28% | | 26/10/2019 | 107.18% | | 22/10/2019 | 107.93% | | 18/10/2019 | 107.53% | | 14/10/2019 | 107.75% | | 11/10/2019 | 107.05% | | 07/10/2019 | 107.92% | | 04/10/2019 | 107.92% | | 30/09/2019 | 107.27% | | 26/09/2019 | 107.56% | | 23/09/2019 | 107.89% | | 18/09/2019 | 106.98% | | 14/09/2019 | 107.24% | | 10/09/2019 | 107.45% | | 05/09/2019 | 107.81% | | 31/08/2019 | 107.55% | | 27/08/2019 | 107.50% | | 23/08/2019 | 107.31% | | 19/08/2019 | 107.38% | | 15/08/2019 | 106.75% | | 11/08/2019 | 107.06% | | 08/08/2019 | 107.61% | | 04/08/2019 | 107.13% | | 01/08/2019 | 107.11% | | 29/07/2019 | 106.05% | | 26/07/2019 | 105.59% | | 23/07/2019 | 105.41% | | 19/07/2019 | 105.81% | | 17/07/2019 | 105.48% | | 15/07/2019 | 105.50% | | 13/07/2019 | 104.43% | | 11/07/2019 | 105.12% | | 09/07/2019 | 105.15% | | 07/07/2019 | 105.29% | | 05/07/2019 | 105.69% | | 03/07/2019 | 105.40% | | 01/07/2019 | 104.44% | | 29/06/2019 | 104.58% | | 27/06/2019 | 104.35% | | 25/06/2019 | 104.51% | | 23/06/2019 | 104.27% | | 21/06/2019 | 104.92% | | 19/06/2019 | 103.76% | | 13/06/2019 | 103.20% | | 07/06/2019 | 102.37% | | 01/06/2019 | 101.75% | | 28/05/2019 | 101.90% | | 21/05/2019 | 102.00% | | 19/05/2019 | 101.56% | | 17/05/2019 | 101.56% | | 15/05/2019 | 101.64% | | 11/05/2019 | 102.05% | | 07/05/2019 | 102.45% | | 21/04/2019 | 102.94% | | 16/04/2019 | 101.96% | | 13/04/2019 | 102.26% | | 10/04/2019 | 101.88% | | 07/04/2019 | 101.51% | | 04/04/2019 | 101.27% | | 01/04/2019 | 101.77% | | 30/03/2019 | 101.35% | | 28/03/2019 | 100.91% | | 23/03/2019 | 100.75% | | 21/03/2019 | 101.00% | | 19/03/2019 | 100.39% | | 17/03/2019 | 100.85% | | 16/03/2019 | 100.85% |
|