|
Casino Guichard Perrachon SA
|
 100 % ▲ |
 France
|
 FR0011606169 ( in EUR )
|
|
4.87% per year ( payment 1 time a year) |
| Perpetual
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
| 01/31/2027 ( In 86 days ) |
Casino Guichard-Perrachon SA is a French multinational retail company operating a diverse portfolio of hypermarkets, supermarkets, and convenience stores primarily in France, but also internationally, including brands like Géant Casino, Casino Supermarchés, and Franprix.
The Bond issued by Casino Guichard Perrachon SA ( France ) , in EUR, with the ISIN code FR0011606169, pays a coupon of 4.87% per year.
The coupons are paid 1 time per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 14.81% | | 08/31/2023 | 1.00% | | 08/11/2023 | 1.00% | | 07/19/2023 | 1.00% | | 06/29/2023 | 0.55% | | 06/14/2023 | 2.14% | | 06/11/2023 | 2.00% | | 05/23/2023 | 2.00% | | 05/16/2023 | 3.60% | | 05/04/2023 | 3.50% | | 04/27/2023 | 6.00% | | 04/24/2023 | 7.38% | | 04/19/2023 | 6.50% | | 04/18/2023 | 6.50% | | 04/17/2023 | 5.83% | | 04/16/2023 | 6.75% | | 04/14/2023 | 6.75% | | 04/06/2023 | 6.00% | | 03/20/2023 | 14.81% | | 03/19/2023 | 14.81% | | 03/16/2023 | 12.50% | | 03/06/2023 | 15.75% | | 02/24/2023 | 18.00% | | 02/14/2023 | 20.10% | | 01/28/2023 | 17.00% | | 01/23/2023 | 16.00% | | 01/03/2023 | 14.08% | | 12/18/2022 | 15.26% | | 11/26/2022 | 15.75% | | 11/03/2022 | 12.50% | | 10/27/2022 | 10.00% | | 10/11/2022 | 14.50% | | 10/05/2022 | 22.45% | | 09/18/2022 | 30.01% | | 09/02/2022 | 32.79% | | 08/17/2022 | 33.00% | | 08/02/2022 | 35.00% | | 07/18/2022 | 34.21% | | 07/03/2022 | 34.11% | | 06/18/2022 | 38.40% | | 06/04/2022 | 36.01% | | 05/21/2022 | 35.01% | | 05/05/2022 | 37.00% | | 04/19/2022 | 40.00% | | 04/03/2022 | 41.00% | | 03/19/2022 | 40.00% | | 03/04/2022 | 40.00% | | 02/16/2022 | 50.93% | | 01/29/2022 | 54.08% | | 01/10/2022 | 61.01% | | 12/24/2021 | 61.01% | | 12/07/2021 | 60.08% | | 11/21/2021 | 63.04% | | 11/07/2021 | 63.00% | | 10/24/2021 | 64.81% | | 10/10/2021 | 67.74% | | 09/25/2021 | 69.45% | | 09/07/2021 | 68.81% | | 08/25/2021 | 69.39% | | 08/13/2021 | 68.88% | | 08/01/2021 | 69.33% | | 07/20/2021 | 70.83% | | 07/07/2021 | 70.05% | | 06/22/2021 | 70.66% | | 06/08/2021 | 69.95% | | 05/21/2021 | 73.28% | | 05/05/2021 | 63.00% | | 04/14/2021 | 63.00% | | 03/26/2021 | 63.00% | | 03/09/2021 | 63.00% | | 02/20/2021 | 63.00% | | 02/04/2021 | 56.56% | | 01/22/2021 | 55.24% | | 01/10/2021 | 51.70% | | 12/31/2020 | 48.27% | | 12/15/2020 | 47.66% | | 12/02/2020 | 41.22% | | 11/19/2020 | 39.10% | | 11/04/2020 | 34.00% | | 10/26/2020 | 34.47% | | 10/18/2020 | 34.82% | | 10/10/2020 | 35.12% | | 10/02/2020 | 35.33% | | 09/24/2020 | 35.35% | | 09/17/2020 | 37.81% | | 09/10/2020 | 36.07% | | 09/03/2020 | 36.44% | | 08/26/2020 | 38.19% | | 08/19/2020 | 38.35% | | 08/11/2020 | 39.00% | | 08/03/2020 | 40.50% | | 07/27/2020 | 47.24% | | 07/20/2020 | 48.36% | | 07/12/2020 | 48.78% | | 07/04/2020 | 48.19% | | 06/27/2020 | 47.07% | | 06/20/2020 | 46.28% | | 06/12/2020 | 44.77% | | 06/08/2020 | 45.58% | | 06/04/2020 | 43.26% | | 05/31/2020 | 42.52% | | 05/27/2020 | 42.06% | | 05/23/2020 | 41.16% | | 05/19/2020 | 41.00% | | 05/16/2020 | 40.53% | | 05/13/2020 | 40.75% | | 05/10/2020 | 40.71% | | 05/06/2020 | 40.80% | | 05/03/2020 | 41.40% | | 04/29/2020 | 41.28% | | 04/25/2020 | 40.66% | | 04/22/2020 | 40.20% | | 04/19/2020 | 41.04% | | 04/16/2020 | 40.98% | | 04/13/2020 | 40.84% | | 04/10/2020 | 40.84% | | 04/06/2020 | 40.40% | | 04/03/2020 | 40.26% | | 03/30/2020 | 40.04% | | 03/27/2020 | 38.36% | | 03/24/2020 | 36.36% | | 03/20/2020 | 36.61% | | 03/17/2020 | 35.84% | | 03/14/2020 | 38.91% | | 03/11/2020 | 43.86% | | 03/07/2020 | 50.90% | | 03/04/2020 | 51.08% | | 03/01/2020 | 49.67% | | 02/26/2020 | 53.71% | | 02/23/2020 | 54.06% | | 02/20/2020 | 54.07% | | 02/17/2020 | 54.22% | | 02/14/2020 | 54.26% | | 02/11/2020 | 54.17% | | 02/08/2020 | 53.72% | | 02/05/2020 | 54.07% | | 02/02/2020 | 51.13% | | 01/30/2020 | 51.43% | | 01/27/2020 | 51.93% | | 01/24/2020 | 52.53% | | 01/21/2020 | 51.10% | | 01/18/2020 | 55.28% | | 01/15/2020 | 56.13% | | 01/12/2020 | 52.64% | | 01/09/2020 | 51.16% | | 01/06/2020 | 52.36% | | 01/03/2020 | 52.07% | | 12/31/2019 | 52.87% | | 12/28/2019 | 53.14% | | 12/26/2019 | 53.07% | | 12/23/2019 | 53.70% | | 12/20/2019 | 53.70% | | 12/18/2019 | 55.20% | | 12/15/2019 | 57.30% | | 12/11/2019 | 57.41% | | 12/03/2019 | 58.36% | | 11/26/2019 | 58.16% | | 11/20/2019 | 57.68% | | 11/16/2019 | 58.55% | | 11/12/2019 | 58.60% | | 11/08/2019 | 55.81% | | 11/03/2019 | 53.13% | | 10/30/2019 | 53.74% | | 10/26/2019 | 51.87% | | 10/22/2019 | 54.84% | | 10/19/2019 | 54.68% | | 10/15/2019 | 57.24% | | 10/12/2019 | 55.25% | | 10/09/2019 | 55.29% | | 10/06/2019 | 57.64% | | 10/02/2019 | 58.45% | | 09/27/2019 | 60.99% | | 09/23/2019 | 62.42% | | 09/18/2019 | 61.54% | | 09/14/2019 | 61.50% | | 09/09/2019 | 59.48% | | 09/05/2019 | 59.11% | | 08/31/2019 | 55.87% | | 08/27/2019 | 55.67% | | 08/23/2019 | 56.59% | | 08/20/2019 | 53.53% | | 08/16/2019 | 51.05% | | 08/12/2019 | 53.44% | | 08/08/2019 | 53.47% | | 08/04/2019 | 54.28% | | 08/02/2019 | 54.21% | | 07/29/2019 | 54.79% | | 07/26/2019 | 54.82% | | 07/24/2019 | 52.74% | | 07/21/2019 | 52.46% | | 07/18/2019 | 52.45% | | 07/16/2019 | 52.26% | | 07/13/2019 | 52.24% | | 07/11/2019 | 52.27% | | 07/09/2019 | 52.33% | | 07/07/2019 | 52.54% | | 07/05/2019 | 52.53% | | 07/03/2019 | 52.43% | | 07/01/2019 | 52.27% | | 06/29/2019 | 52.30% | | 06/27/2019 | 51.94% | | 06/25/2019 | 51.50% | | 06/23/2019 | 52.26% | | 06/21/2019 | 52.37% | | 06/18/2019 | 54.39% | | 06/11/2019 | 47.68% | | 06/05/2019 | 53.62% | | 05/31/2019 | 55.50% | | 05/27/2019 | 59.98% | | 05/21/2019 | 57.05% | | 05/19/2019 | 60.82% | | 05/17/2019 | 61.29% | | 05/14/2019 | 61.77% | | 05/08/2019 | 65.22% | | 04/23/2019 | 68.40% | | 04/19/2019 | 68.75% | | 04/14/2019 | 68.63% | | 04/11/2019 | 67.96% | | 04/08/2019 | 67.52% | | 04/05/2019 | 67.69% |
|
Italiano