• Presentation
• Bonds
• About
•  Français Italiano

Bond Touax 9.025% ( FR0011547108 ) in EUR

Issuer	Touax
Market price	101.00 %  ▲
Country	France
ISIN code	FR0011547108 ( in EUR )
Interest rate	9.025% per year ( payment 4 times a year)
Maturity	Perpetual - Bond has expired
Prospectus brochure of the bond Touax FR0011547108 in EUR 9.025%, expired
Minimal amount	25 000 EUR
Total amount	50 800 000 EUR
Detailed description	Touax is a French industrial group specializing in the rental and sale of intermodal equipment, including containers, tank containers, and swap bodies. The Bond issued by Touax ( France ) , in EUR, with the ISIN code FR0011547108, pays a coupon of 9.025% per year. The coupons are paid 4 times per year and the Bond maturity is Perpetual
Date Clean price 07/08/2024 100.00% 12/08/2022 100.00% 11/08/2022 100.00% 10/08/2022 100.00% 09/08/2022 100.00% 08/08/2022 100.00% 07/08/2022 100.00% 06/08/2022 100.00% 05/08/2022 100.00% 04/08/2022 100.00% 03/08/2022 100.00% 02/08/2022 100.00% 01/08/2022 100.00% 31/07/2022 100.00% 30/07/2022 100.00% 29/07/2022 100.00% 28/07/2022 100.00% 27/07/2022 100.00% 26/07/2022 100.00% 25/07/2022 100.00% 24/07/2022 100.00% 23/07/2022 100.00% 22/07/2022 100.00% 21/07/2022 100.00% 20/07/2022 100.00% 19/07/2022 100.00% 18/07/2022 100.00% 17/07/2022 100.00% 16/07/2022 100.00% 15/07/2022 100.00% 14/07/2022 100.00% 13/07/2022 100.00% 12/07/2022 100.00% 11/07/2022 100.00% 10/07/2022 100.00% 09/07/2022 100.00% 08/07/2022 100.00% 07/07/2022 100.00% 06/07/2022 100.00% 05/07/2022 100.00% 04/07/2022 100.00% 03/07/2022 100.00% 02/07/2022 100.00% 01/07/2022 100.00% 30/06/2022 102.00% 29/06/2022 102.00% 28/06/2022 102.00% 27/06/2022 102.00% 26/06/2022 102.00% 25/06/2022 102.00% 24/06/2022 102.00% 23/06/2022 102.00% 22/06/2022 102.00% 21/06/2022 102.00% 20/06/2022 102.00% 19/06/2022 102.00% 18/06/2022 102.00% 17/06/2022 102.00% 16/06/2022 102.00% 15/06/2022 102.00% 14/06/2022 102.00% 13/06/2022 100.00% 12/06/2022 100.00% 11/06/2022 100.00% 10/06/2022 100.00% 09/06/2022 100.00% 08/06/2022 100.00% 07/06/2022 100.00% 06/06/2022 100.00% 05/06/2022 100.00% 04/06/2022 100.00% 03/06/2022 100.00% 02/06/2022 100.00% 01/06/2022 100.00% 31/05/2022 100.00% 30/05/2022 100.00% 29/05/2022 100.00% 28/05/2022 100.00% 27/05/2022 100.00% 26/05/2022 100.00% 25/05/2022 100.00% 24/05/2022 100.00% 23/05/2022 100.00% 22/05/2022 100.00% 21/05/2022 100.00% 20/05/2022 100.00% 19/05/2022 100.00% 18/05/2022 100.00% 17/05/2022 100.00% 16/05/2022 100.00% 15/05/2022 100.00% 14/05/2022 100.00% 13/05/2022 100.00% 12/05/2022 100.00% 11/05/2022 100.00% 10/05/2022 100.00% 09/05/2022 100.00% 08/05/2022 100.00% 07/05/2022 100.00% 06/05/2022 100.00% 05/05/2022 100.00% 04/05/2022 100.00% 03/05/2022 100.00% 02/05/2022 100.00% 01/05/2022 100.00% 30/04/2022 100.00% 29/04/2022 100.00% 28/04/2022 100.00% 27/04/2022 100.00% 26/04/2022 100.00% 25/04/2022 100.00% 24/04/2022 100.00% 23/04/2022 100.00% 22/04/2022 100.00% 21/04/2022 100.00% 20/04/2022 100.00% 19/04/2022 100.00% 18/04/2022 100.00% 17/04/2022 100.00% 16/04/2022 100.00% 15/04/2022 100.00% 14/04/2022 100.00% 13/04/2022 100.00% 12/04/2022 100.00% 11/04/2022 100.00% 10/04/2022 100.00% 09/04/2022 100.00% 08/04/2022 100.00% 07/04/2022 100.00% 06/04/2022 100.00% 05/04/2022 100.00% 04/04/2022 100.00% 03/04/2022 100.00% 02/04/2022 100.00% 01/04/2022 100.00% 31/03/2022 100.00% 30/03/2022 100.00% 29/03/2022 100.00% 28/03/2022 100.00% 27/03/2022 100.00% 26/03/2022 100.00% 25/03/2022 100.00% 24/03/2022 100.00% 23/03/2022 100.00% 22/03/2022 100.00% 21/03/2022 100.00% 20/03/2022 100.00% 19/03/2022 100.00% 18/03/2022 100.00% 17/03/2022 100.00% 16/03/2022 100.00% 15/03/2022 100.00% 14/03/2022 100.00% 13/03/2022 100.00% 12/03/2022 100.00% 11/03/2022 100.00% 10/03/2022 100.00% 09/03/2022 100.00% 08/03/2022 100.00% 07/03/2022 100.00% 06/03/2022 100.00% 05/03/2022 100.00% 04/03/2022 100.00% 03/03/2022 100.00% 02/03/2022 100.00% 01/03/2022 100.00% 28/02/2022 100.00% 27/02/2022 100.00% 26/02/2022 100.00% 25/02/2022 100.00% 24/02/2022 100.00% 23/02/2022 100.00% 22/02/2022 100.00% 21/02/2022 100.00% 20/02/2022 100.00% 19/02/2022 100.00% 18/02/2022 100.00% 17/02/2022 100.00% 16/02/2022 100.00% 15/02/2022 100.00% 14/02/2022 100.00% 13/02/2022 100.00% 10/02/2022 100.00% 09/02/2022 100.00% 08/02/2022 100.00% 07/02/2022 100.00% 06/02/2022 100.00% 05/02/2022 100.00% 04/02/2022 100.00% 03/02/2022 100.00% 02/02/2022 100.00% 01/02/2022 100.00% 31/01/2022 100.00% 30/01/2022 100.00% 29/01/2022 100.00% 28/01/2022 100.00% 27/01/2022 100.00% 26/01/2022 100.00% 25/01/2022 100.00% 24/01/2022 100.00% 23/01/2022 100.00% 22/01/2022 100.00% 21/01/2022 100.00% 20/01/2022 100.00% 19/01/2022 100.00% 18/01/2022 100.00% 14/01/2022 100.00% 12/01/2022 100.00% 11/01/2022 100.00% 10/01/2022 100.00% 09/01/2022 100.00% 08/01/2022 100.00% 07/01/2022 100.00% 06/01/2022 100.00% 05/01/2022 100.00% 04/01/2022 100.00% 03/01/2022 100.00% 02/01/2022 100.00% 01/01/2022 100.00% 31/12/2021 100.00% 30/12/2021 100.00% 29/12/2021 100.00% 28/12/2021 100.00% 27/12/2021 100.00% 26/12/2021 100.00% 25/12/2021 100.00% 24/12/2021 100.00% 23/12/2021 100.00% 22/12/2021 100.00% 21/12/2021 100.00% 20/12/2021 100.00% 19/12/2021 100.00% 18/12/2021 100.00% 17/12/2021 100.00% 16/12/2021 100.00% 15/12/2021 100.00% 14/12/2021 100.00% 13/12/2021 100.00% 12/12/2021 100.00% 11/12/2021 100.00% 10/12/2021 100.00% 09/12/2021 100.00% 08/12/2021 100.00% 07/12/2021 100.00% 06/12/2021 100.00% 05/12/2021 100.00% 04/12/2021 100.00% 03/12/2021 100.00% 02/12/2021 100.00% 01/12/2021 100.00% 30/11/2021 100.00% 29/11/2021 100.00% 28/11/2021 100.00% 27/11/2021 100.00% 26/11/2021 100.00% 25/11/2021 100.00% 24/11/2021 100.00% 23/11/2021 100.00% 22/11/2021 100.00% 21/11/2021 100.00% 20/11/2021 100.00% 19/11/2021 100.00% 18/11/2021 100.00% 17/11/2021 100.00% 16/11/2021 100.00% 15/11/2021 100.00% 14/11/2021 100.00% 13/11/2021 100.00% 12/11/2021 100.00% 11/11/2021 100.00% 10/11/2021 100.00% 09/11/2021 100.00% 08/11/2021 100.00% 07/11/2021 100.00% 06/11/2021 100.00% 05/11/2021 100.00% 04/11/2021 100.00% 03/11/2021 102.90% 02/11/2021 102.90% 01/11/2021 102.90% 31/10/2021 102.90% 30/10/2021 102.90% 29/10/2021 102.90% 28/10/2021 102.90% 27/10/2021 102.90% 26/10/2021 102.90% 25/10/2021 102.90% 24/10/2021 102.90% 23/10/2021 102.90% 22/10/2021 102.90% 21/10/2021 102.89% 20/10/2021 102.89% 19/10/2021 102.89% 18/10/2021 102.89% 17/10/2021 102.89% 16/10/2021 102.89% 15/10/2021 102.89% 14/10/2021 100.20% 13/10/2021 100.20% 12/10/2021 100.20% 11/10/2021 100.20% 10/10/2021 100.20% 09/10/2021 100.20% 08/10/2021 100.20% 07/10/2021 100.20% 06/10/2021 100.20% 05/10/2021 100.20% 04/10/2021 100.20% 03/10/2021 100.20% 02/10/2021 100.20% 01/10/2021 100.20% 30/09/2021 100.20% 29/09/2021 100.20% 28/09/2021 100.20% 27/09/2021 100.20% 26/09/2021 100.20% 25/09/2021 100.20% 24/09/2021 100.20% 23/09/2021 100.20% 22/09/2021 100.20% 21/09/2021 100.20% 20/09/2021 100.20% 19/09/2021 100.20% 18/09/2021 100.20% 17/09/2021 100.20% 16/09/2021 100.20% 15/09/2021 100.20% 14/09/2021 100.20% 13/09/2021 101.00% 12/09/2021 101.00% 11/09/2021 101.00% 10/09/2021 101.00% 09/09/2021 101.00% 08/09/2021 101.00% 07/09/2021 100.00% 06/09/2021 100.00% 05/09/2021 100.00% 04/09/2021 100.00% 03/09/2021 100.00% 02/09/2021 100.00% 01/09/2021 100.00% 31/08/2021 100.20% 30/08/2021 100.20% 29/08/2021 100.20% 28/08/2021 100.20% 27/08/2021 100.20% 26/08/2021 100.20% 25/08/2021 100.20% 24/08/2021 100.20% 23/08/2021 100.20% 22/08/2021 100.20% 21/08/2021 100.20% 20/08/2021 100.50% 19/08/2021 100.50% 18/08/2021 100.50% 17/08/2021 100.50% 16/08/2021 100.50% 15/08/2021 100.50% 14/08/2021 100.50% 13/08/2021 100.50% 12/08/2021 100.50% 11/08/2021 100.50% 10/08/2021 100.50% 09/08/2021 100.50% 08/08/2021 100.50% 07/08/2021 100.50% 06/08/2021 101.75% 05/08/2021 101.75% 04/08/2021 101.75% 03/08/2021 101.75% 02/08/2021 101.75% 01/08/2021 101.75% 31/07/2021 101.75% 30/07/2021 101.75% 29/07/2021 101.75% 28/07/2021 101.75% 27/07/2021 101.75% 26/07/2021 101.75% 25/07/2021 101.75% 24/07/2021 101.75% 23/07/2021 101.75% 22/07/2021 101.75% 21/07/2021 101.75% 20/07/2021 101.75% 19/07/2021 101.75% 18/07/2021 101.75% 17/07/2021 101.75% 16/07/2021 101.75% 15/07/2021 101.00% 14/07/2021 101.00% 13/07/2021 101.00% 12/07/2021 101.00% 11/07/2021 101.00% 10/07/2021 101.00% 09/07/2021 101.00% 08/07/2021 101.00% 07/07/2021 101.00% 06/07/2021 101.00% 05/07/2021 101.00% 04/07/2021 101.00% 03/07/2021 101.00% 02/07/2021 101.00% 01/07/2021 101.75% 30/06/2021 101.75% 29/06/2021 101.75% 28/06/2021 101.75% 27/06/2021 101.75% 26/06/2021 101.75% 25/06/2021 101.75% 24/06/2021 99.85% 23/06/2021 98.25% 22/06/2021 98.25% 21/06/2021 98.25% 20/06/2021 98.25% 19/06/2021 98.25% 18/06/2021 98.25% 17/06/2021 98.25% 16/06/2021 98.25% 15/06/2021 98.25% 14/06/2021 98.25% 13/06/2021 98.25% 12/06/2021 98.25% 11/06/2021 98.25% 10/06/2021 98.25% 09/06/2021 99.75% 08/06/2021 99.75% 07/06/2021 99.25% 06/06/2021 98.00% 05/06/2021 98.00% 04/06/2021 98.00% 03/06/2021 98.00% 02/06/2021 98.00% 01/06/2021 98.00% 31/05/2021 98.00% 30/05/2021 98.00% 29/05/2021 98.00% 28/05/2021 98.00% 27/05/2021 98.00% 26/05/2021 98.00% 25/05/2021 98.00% 24/05/2021 98.00% 23/05/2021 98.00% 22/05/2021 98.00% 21/05/2021 98.00% 20/05/2021 98.00% 19/05/2021 98.00% 18/05/2021 98.00% 17/05/2021 98.00% 16/05/2021 98.00% 15/05/2021 98.00% 14/05/2021 98.00% 13/05/2021 98.00% 12/05/2021 98.00% 11/05/2021 98.00% 10/05/2021 98.00% 09/05/2021 98.00% 08/05/2021 98.00% 07/05/2021 98.00% 06/05/2021 98.00% 05/05/2021 98.00% 04/05/2021 98.00% 03/05/2021 98.00% 02/05/2021 98.00% 01/05/2021 98.00% 30/04/2021 98.00% 29/04/2021 98.00% 27/04/2021 98.00% 26/04/2021 98.00% 25/04/2021 98.00% 21/04/2021 98.00% 20/04/2021 98.00% 19/04/2021 98.00% 18/04/2021 98.00% 17/04/2021 98.00% 16/04/2021 98.00% 15/04/2021 98.00% 14/04/2021 98.00% 13/04/2021 98.00% 12/04/2021 98.00% 11/04/2021 98.00% 10/04/2021 98.00% 09/04/2021 98.00% 08/04/2021 98.00% 07/04/2021 98.00% 06/04/2021 98.00% 05/04/2021 98.00% 04/04/2021 98.00% 03/04/2021 98.00% 02/04/2021 98.00% 01/04/2021 98.00% 31/03/2021 98.00% 30/03/2021 98.00% 29/03/2021 98.00% 28/03/2021 98.00% 27/03/2021 98.00% 26/03/2021 98.00% 25/03/2021 98.50% 24/03/2021 98.50% 23/03/2021 98.50% 22/03/2021 98.50% 21/03/2021 98.50% 20/03/2021 98.50% 19/03/2021 98.50% 18/03/2021 98.50% 17/03/2021 98.50% 16/03/2021 98.50% 15/03/2021 98.50% 14/03/2021 98.50% 13/03/2021 98.50% 12/03/2021 98.50% 11/03/2021 98.00% 10/03/2021 98.00% 09/03/2021 98.00% 08/03/2021 98.00% 07/03/2021 98.00% 06/03/2021 98.00% 05/03/2021 98.00% 04/03/2021 98.00% 03/03/2021 98.00% 02/03/2021 98.00% 01/03/2021 98.00% 28/02/2021 98.00% 27/02/2021 98.00% 26/02/2021 98.00% 25/02/2021 98.00% 24/02/2021 98.00% 23/02/2021 98.00% 22/02/2021 98.00% 21/02/2021 98.00% 20/02/2021 98.00% 19/02/2021 98.00% 18/02/2021 98.00% 17/02/2021 98.00% 16/02/2021 98.00% 15/02/2021 98.00% 14/02/2021 98.00% 13/02/2021 98.00% 12/02/2021 98.00% 11/02/2021 98.00% 10/02/2021 98.00% 09/02/2021 98.00% 08/02/2021 98.00% 07/02/2021 98.00% 06/02/2021 98.00% 05/02/2021 98.00% 04/02/2021 98.00% 03/02/2021 98.00% 02/02/2021 98.00% 01/02/2021 98.00% 31/01/2021 98.00% 30/01/2021 98.00% 29/01/2021 98.00% 28/01/2021 98.00% 27/01/2021 98.00% 26/01/2021 98.00% 25/01/2021 98.00% 24/01/2021 98.00% 23/01/2021 98.00% 22/01/2021 98.00% 21/01/2021 98.00% 20/01/2021 98.00% 19/01/2021 98.00% 18/01/2021 98.00% 17/01/2021 98.00% 16/01/2021 98.00% 15/01/2021 98.00% 14/01/2021 98.00% 13/01/2021 98.00% 12/01/2021 98.00% 11/01/2021 96.61% 10/01/2021 96.61% 09/01/2021 96.61% 08/01/2021 96.61% 07/01/2021 96.61% 06/01/2021 96.61% 05/01/2021 96.61% 04/01/2021 96.61% 03/01/2021 96.61% 02/01/2021 96.61% 01/01/2021 96.61% 31/12/2020 96.61% 30/12/2020 96.61% 29/12/2020 96.61% 26/12/2020 99.00% 25/12/2020 99.00% 24/12/2020 99.00% 23/12/2020 99.00% 22/12/2020 99.00% 21/12/2020 99.00% 20/12/2020 99.00% 19/12/2020 99.00% 18/12/2020 99.00% 17/12/2020 99.00% 16/12/2020 99.00% 15/12/2020 96.51% 14/12/2020 96.51% 13/12/2020 96.51% 12/12/2020 96.51% 11/12/2020 96.51% 10/12/2020 96.51% 09/12/2020 96.51% 08/12/2020 96.51% 07/12/2020 97.00% 06/12/2020 97.00% 05/12/2020 97.00% 04/12/2020 97.00% 03/12/2020 97.00% 02/12/2020 97.00% 01/12/2020 97.00% 30/11/2020 95.00% 29/11/2020 95.00% 28/11/2020 95.00% 27/11/2020 95.00% 26/11/2020 95.00% 25/11/2020 95.00% 24/11/2020 95.00% 23/11/2020 95.00% 22/11/2020 95.00% 21/11/2020 95.00% 20/11/2020 95.00% 19/11/2020 95.00% 18/11/2020 95.00% 17/11/2020 90.20% 16/11/2020 93.00% 15/11/2020 90.00% 14/11/2020 90.00% 13/11/2020 90.00% 12/11/2020 90.00% 03/11/2020 90.00% 23/10/2020 90.00% 12/10/2020 90.00% 01/10/2020 90.00% 20/09/2020 90.00% 09/09/2020 90.00% 29/08/2020 90.00% 18/08/2020 90.00% 07/08/2020 90.00% 27/07/2020 90.00% 16/07/2020 90.00% 05/07/2020 90.00% 24/06/2020 90.00% 13/06/2020 90.00% 12/06/2020 90.00% 11/06/2020 90.00% 10/06/2020 92.50% 09/06/2020 92.50% 08/06/2020 92.50% 07/06/2020 92.50% 06/06/2020 92.50% 05/06/2020 92.50% 04/06/2020 92.50% 03/06/2020 92.50% 02/06/2020 92.50% 01/06/2020 92.50% 31/05/2020 92.50% 30/05/2020 92.50% 29/05/2020 92.50% 28/05/2020 91.40% 27/05/2020 91.40% 26/05/2020 91.40% 25/05/2020 91.40% 24/05/2020 91.40% 23/05/2020 91.40% 22/05/2020 91.40% 21/05/2020 91.40% 20/05/2020 91.40% 19/05/2020 91.40% 17/05/2020 91.40% 16/05/2020 91.40% 15/05/2020 91.40% 14/05/2020 91.40% 13/05/2020 91.40% 12/05/2020 91.40% 11/05/2020 91.40% 10/05/2020 91.40% 09/05/2020 91.40% 08/05/2020 91.40% 07/05/2020 91.40% 06/05/2020 91.40% 05/05/2020 91.40% 04/05/2020 91.40% 03/05/2020 91.40% 02/05/2020 91.40% 01/05/2020 91.40% 30/04/2020 91.40% 29/04/2020 86.50% 28/04/2020 86.50% 27/04/2020 86.50% 26/04/2020 86.50% 25/04/2020 86.50% 24/04/2020 86.50% 23/04/2020 86.50% 22/04/2020 86.50% 21/04/2020 86.50% 20/04/2020 86.50% 19/04/2020 86.50% 18/04/2020 86.50% 17/04/2020 86.50% 16/04/2020 86.50% 15/04/2020 86.50% 14/04/2020 86.50% 13/04/2020 86.50% 12/04/2020 86.50% 11/04/2020 86.50% 10/04/2020 86.50% 09/04/2020 86.50% 08/04/2020 86.50% 07/04/2020 86.50% 06/04/2020 86.50% 05/04/2020 86.50% 04/04/2020 86.50% 03/04/2020 86.50% 02/04/2020 86.50% 01/04/2020 86.50% 31/03/2020 86.50% 30/03/2020 86.50% 29/03/2020 86.50% 28/03/2020 86.50% 27/03/2020 86.50% 26/03/2020 86.50% 25/03/2020 86.50% 24/03/2020 86.50% 23/03/2020 86.50% 22/03/2020 86.50% 21/03/2020 86.50% 20/03/2020 86.50% 19/03/2020 86.50% 18/03/2020 86.50% 17/03/2020 86.50% 16/03/2020 86.50% 15/03/2020 86.50% 14/03/2020 86.50% 13/03/2020 86.50% 12/03/2020 87.50% 11/03/2020 90.50% 10/03/2020 93.50% 09/03/2020 95.99% 08/03/2020 95.99% 07/03/2020 95.99% 06/03/2020 95.99% 04/03/2020 95.99% 03/03/2020 95.99% 02/03/2020 95.99% 01/03/2020 97.00% 29/02/2020 97.00% 28/02/2020 97.00% 27/02/2020 97.00% 26/02/2020 97.00% 25/02/2020 98.51% 24/02/2020 98.51% 23/02/2020 98.51% 22/02/2020 98.51% 20/02/2020 98.51% 19/02/2020 98.51% 18/02/2020 98.51% 17/02/2020 98.51% 16/02/2020 98.51% 15/02/2020 98.51% 14/02/2020 98.51% 13/02/2020 100.00% 12/02/2020 100.00% 11/02/2020 100.00% 09/02/2020 100.00% 08/02/2020 100.00% 07/02/2020 100.00% 06/02/2020 100.00% 05/02/2020 100.00% 04/02/2020 100.00% 03/02/2020 99.50% 02/02/2020 99.50% 01/02/2020 99.50% 31/01/2020 99.50% 30/01/2020 99.50% 28/01/2020 99.50% 27/01/2020 99.50% 26/01/2020 99.50% 25/01/2020 99.50% 24/01/2020 99.50% 23/01/2020 99.50% 22/01/2020 99.50% 21/01/2020 99.50% 20/01/2020 99.50% 18/01/2020 99.50% 17/01/2020 99.50% 16/01/2020 99.50% 15/01/2020 99.50% 14/01/2020 99.50% 13/01/2020 99.50% 12/01/2020 99.50% 11/01/2020 99.50% 09/01/2020 99.50% 08/01/2020 99.50% 07/01/2020 99.50% 06/01/2020 98.00% 05/01/2020 98.00% 04/01/2020 98.00% 03/01/2020 98.00% 02/01/2020 98.00% 01/01/2020 98.00% 31/12/2019 98.00% 29/12/2019 98.00% 28/12/2019 98.00% 27/12/2019 98.00% 26/12/2019 98.00% 25/12/2019 98.00% 24/12/2019 98.00% 23/12/2019 98.00% 22/12/2019 98.00% 21/12/2019 98.00% 19/12/2019 98.00% 18/12/2019 98.00% 17/12/2019 98.00% 16/12/2019 98.00% 15/12/2019 98.00% 14/12/2019 98.00% 13/12/2019 98.00% 12/12/2019 98.00% 10/12/2019 99.01% 09/12/2019 99.01% 08/12/2019 99.01% 07/12/2019 99.01% 06/12/2019 99.01% 05/12/2019 99.01% 04/12/2019 99.01% 03/12/2019 99.01% 01/12/2019 99.01% 30/11/2019 99.01% 29/11/2019 99.01% 28/11/2019 99.01% 27/11/2019 99.01% 26/11/2019 99.01% 25/11/2019 99.01% 23/11/2019 99.01% 22/11/2019 99.01% 21/11/2019 99.01% 20/11/2019 99.01% 19/11/2019 99.02% 18/11/2019 99.02% 17/11/2019 99.02% 16/11/2019 99.02% 14/11/2019 99.02% 13/11/2019 99.02% 12/11/2019 99.02% 11/11/2019 99.02% 10/11/2019 99.02% 09/11/2019 99.02% 07/11/2019 99.02% 06/11/2019 99.02% 05/11/2019 98.02% 03/11/2019 98.02% 02/11/2019 98.02% 01/11/2019 98.02% 31/10/2019 98.02% 30/10/2019 98.01% 28/10/2019 98.01% 27/10/2019 98.01% 26/10/2019 98.01% 25/10/2019 98.01% 24/10/2019 98.01% 22/10/2019 98.01% 21/10/2019 98.01% 20/10/2019 98.01% 19/10/2019 98.01% 18/10/2019 98.01% 17/10/2019 98.01% 15/10/2019 98.01% 14/10/2019 98.01% 13/10/2019 98.01% 12/10/2019 98.01% 11/10/2019 98.01% 10/10/2019 98.01% 08/10/2019 98.01% 07/10/2019 98.01% 06/10/2019 98.01% 05/10/2019 98.01% 04/10/2019 98.01% 03/10/2019 98.01% 01/10/2019 98.01% 30/09/2019 98.01% 29/09/2019 98.01% 28/09/2019 98.01% 26/09/2019 98.01% 25/09/2019 98.01% 24/09/2019 99.00% 23/09/2019 99.00% 20/09/2019 99.00% 19/09/2019 99.00% 17/09/2019 99.00% 16/09/2019 99.00% 15/09/2019 98.00% 14/09/2019 98.00% 13/09/2019 98.00% 12/09/2019 98.00% 11/09/2019 98.00% 10/09/2019 98.00% 09/09/2019 98.00% 07/09/2019 98.00% 06/09/2019 98.00% 05/09/2019 98.00% 04/09/2019 98.00% 03/09/2019 98.00% 02/09/2019 98.00% 01/09/2019 98.00% 31/08/2019 98.00% 30/08/2019 98.00% 29/08/2019 98.00% 28/08/2019 98.00% 27/08/2019 98.00% 26/08/2019 98.00% 25/08/2019 98.00% 24/08/2019 98.00% 23/08/2019 98.00% 22/08/2019 97.20% 21/08/2019 97.20% 20/08/2019 97.20% 19/08/2019 97.20% 18/08/2019 97.20% 17/08/2019 97.20% 16/08/2019 97.20% 15/08/2019 97.20% 14/08/2019 97.20% 13/08/2019 97.20% 12/08/2019 97.20% 11/08/2019 97.20% 10/08/2019 97.20% 09/08/2019 97.20% 08/08/2019 97.20% 07/08/2019 97.20% 06/08/2019 97.20% 05/08/2019 97.20% 04/08/2019 97.20% 03/08/2019 97.20% 02/08/2019 98.00% 01/08/2019 98.00% 31/07/2019 97.35% 30/07/2019 97.20% 29/07/2019 97.20% 28/07/2019 97.20% 27/07/2019 97.20% 26/07/2019 97.20% 25/07/2019 97.20% 24/07/2019 97.20% 23/07/2019 97.35% 22/07/2019 97.35% 21/07/2019 97.35% 20/07/2019 97.35% 19/07/2019 97.35% 18/07/2019 97.35% 17/07/2019 97.15% 16/07/2019 97.15% 15/07/2019 97.20% 14/07/2019 97.20% 13/07/2019 97.20% 12/07/2019 97.20% 11/07/2019 97.20% 10/07/2019 97.20% 09/07/2019 97.20% 08/07/2019 97.20% 07/07/2019 97.20% 06/07/2019 97.20% 05/07/2019 97.20% 04/07/2019 97.20% 03/07/2019 93.00% 02/07/2019 93.00% 01/07/2019 93.00% 30/06/2019 93.00% 29/06/2019 93.00% 28/06/2019 93.00% 27/06/2019 93.00% 25/06/2019 93.00% 24/06/2019 93.00% 23/06/2019 93.00% 22/06/2019 93.00% 21/06/2019 93.00% 20/06/2019 93.00% 19/06/2019 93.00% 18/06/2019 93.00% 17/06/2019 93.00% 16/06/2019 93.00% 15/06/2019 93.00% 14/06/2019 93.00% 13/06/2019 93.00% 12/06/2019 93.00% 11/06/2019 93.00% 10/06/2019 93.00% 09/06/2019 93.00% 08/06/2019 93.00% 07/06/2019 93.00% 06/06/2019 93.00% 05/06/2019 93.00% 04/06/2019 93.00% 03/06/2019 92.00% 02/06/2019 92.00% 01/06/2019 92.00% 31/05/2019 92.00% 30/05/2019 92.00% 28/05/2019 92.00% 27/05/2019 92.00% 26/05/2019 92.00% 25/05/2019 92.00% 24/05/2019 92.00% 23/05/2019 92.00% 22/05/2019 92.00% 21/05/2019 92.00% 20/05/2019 92.00% 19/05/2019 92.00% 18/05/2019 92.00% 17/05/2019 92.00% 16/05/2019 92.00% 15/05/2019 92.00% 14/05/2019 92.00% 13/05/2019 92.00% 12/05/2019 92.00% 11/05/2019 92.00% 10/05/2019 92.00% 09/05/2019 92.00% 08/05/2019 92.00% 07/05/2019 92.00% 06/05/2019 92.00% 03/05/2019 92.00% 28/04/2019 92.00% 26/04/2019 92.00% 24/04/2019 92.00% 23/04/2019 92.00% 22/04/2019 92.00% 21/04/2019 92.00% 20/04/2019 92.00% 19/04/2019 92.00% 18/04/2019 92.00% 17/04/2019 92.00% 16/04/2019 92.00% 15/04/2019 92.00% 14/04/2019 92.00% 13/04/2019 92.00% 12/04/2019 92.00% 11/04/2019 92.00% 10/04/2019 95.00% 09/04/2019 95.00% 08/04/2019 95.00% 07/04/2019 95.00% 06/04/2019 95.00% 05/04/2019 95.00% 04/04/2019 95.00% 03/04/2019 95.00% 02/04/2019 95.00% 01/04/2019 95.00% 31/03/2019 95.00% 30/03/2019 95.00% 29/03/2019 95.00% 28/03/2019 95.00% 27/03/2019 95.00% 26/03/2019 95.00% 25/03/2019 95.00% 24/03/2019 95.00% 23/03/2019 95.00% 22/03/2019 95.00% 21/03/2019 95.00% 20/03/2019 95.00% 19/03/2019 95.00% 18/03/2019 95.00% 17/03/2019 95.00% 16/03/2019 95.00% 15/03/2019 96.60% 14/03/2019 96.60% 13/03/2019 96.60% 12/03/2019 96.60% 11/03/2019 96.60% 10/03/2019 96.60% 09/03/2019 96.60% 08/03/2019 96.60% 07/03/2019 96.60% 06/03/2019 96.60% 05/03/2019 96.60% 03/03/2019 96.60% 02/03/2019 96.60% 01/03/2019 96.60% 27/02/2019 97.00% 26/02/2019 97.00% 25/02/2019 97.00% 24/02/2019 97.00% 23/02/2019 97.00% 20/02/2019 97.00% 19/02/2019 97.00% 18/02/2019 97.00% 17/02/2019 97.00% 16/02/2019 97.00% 15/02/2019 97.00% 13/02/2019 97.00% 12/02/2019 97.00% 11/02/2019 97.00% 10/02/2019 97.00% 09/02/2019 97.00% 08/02/2019 97.00% 07/02/2019 99.00% 06/02/2019 99.00% 05/02/2019 99.00% 04/02/2019 99.00% 03/02/2019 99.00% 02/02/2019 99.00% 01/02/2019 99.00% 31/01/2019 99.00% 30/01/2019 99.00% 29/01/2019 99.00% 28/01/2019 99.00% 27/01/2019 99.00% 26/01/2019 99.00% 25/01/2019 99.00% 24/01/2019 99.00% 23/01/2019 99.00% 22/01/2019 99.00% 21/01/2019 99.00% 20/01/2019 99.00% 19/01/2019 99.00% 18/01/2019 99.00% 17/01/2019 99.00% 16/01/2019 99.00% 15/01/2019 99.00% 14/01/2019 99.00% 13/01/2019 99.00% 12/01/2019 99.00% 11/01/2019 99.00% 10/01/2019 99.00% 09/01/2019 99.00% 08/01/2019 99.00% 07/01/2019 99.00% 06/01/2019 99.00% 05/01/2019 99.00% 04/01/2019 99.00% 03/01/2019 99.00% 02/01/2019 99.00% 01/01/2019 99.00% 31/12/2018 99.00% 30/12/2018 99.00% 29/12/2018 99.00% 28/12/2018 99.00% 27/12/2018 99.00% 26/12/2018 99.00% 25/12/2018 99.00% 24/12/2018 99.00% 23/12/2018 99.00% 22/12/2018 99.00% 21/12/2018 99.00% 20/12/2018 99.00% 19/12/2018 99.00% 18/12/2018 99.00% 17/12/2018 99.00% 16/12/2018 99.00% 15/12/2018 99.00% 14/12/2018 99.00% 13/12/2018 99.00% 12/12/2018 99.00% 11/12/2018 99.00% 10/12/2018 99.00% 09/12/2018 99.00% 08/12/2018 99.00% 07/12/2018 99.00% 06/12/2018 99.00% 05/12/2018 99.00% 04/12/2018 99.00% 03/12/2018 99.00% 02/12/2018 99.00% 01/12/2018 99.00% 30/11/2018 99.00% 29/11/2018 99.00% 28/11/2018 99.00% 27/11/2018 99.00% 26/11/2018 99.00% 25/11/2018 99.00% 24/11/2018 99.00% 23/11/2018 99.00% 22/11/2018 99.00% 21/11/2018 99.00% 20/11/2018 99.00% 19/11/2018 100.00% 18/11/2018 100.00% 17/11/2018 100.00% 16/11/2018 100.00% 15/11/2018 100.00% 14/11/2018 100.00% 13/11/2018 100.00% 12/11/2018 100.00% 11/11/2018 100.00% 10/11/2018 100.00% 09/11/2018 100.00% 08/11/2018 100.00% 07/11/2018 100.00% 06/11/2018 100.00% 05/11/2018 100.00% 04/11/2018 100.00% 03/11/2018 100.00% 02/11/2018 100.00% 01/11/2018 100.00% 31/10/2018 100.00% 30/10/2018 100.10% 29/10/2018 100.10% 28/10/2018 100.10% 27/10/2018 100.10% 26/10/2018 101.00% 25/10/2018 101.00% 24/10/2018 101.00% 23/10/2018 101.00% 22/10/2018 101.00% 21/10/2018 101.00% 20/10/2018 101.00% 19/10/2018 101.00% 18/10/2018 101.00% 17/10/2018 101.00% 16/10/2018 101.00% 15/10/2018 101.00% 14/10/2018 101.00% 13/10/2018 101.00% 12/10/2018 100.01% 11/10/2018 100.01% 10/10/2018 100.01% 09/10/2018 100.01% 08/10/2018 100.01% 07/10/2018 100.01% 06/10/2018 100.01% 05/10/2018 100.01% 04/10/2018 100.01% 03/10/2018 100.01% 02/10/2018 100.01% 01/10/2018 100.01% 30/09/2018 100.01% 29/09/2018 100.01% 28/09/2018 100.01% 27/09/2018 100.01% 26/09/2018 100.01% 25/09/2018 100.01% 24/09/2018 100.01% 23/09/2018 100.01% 22/09/2018 100.01% 21/09/2018 100.01% 20/09/2018 100.01% 19/09/2018 100.01% 18/09/2018 100.01% 17/09/2018 100.01% 16/09/2018 100.01% 15/09/2018 100.01% 14/09/2018 100.01% 13/09/2018 100.01% 12/09/2018 100.01% 11/09/2018 100.01% 10/09/2018 100.01% 09/09/2018 100.01% 08/09/2018 100.01% 07/09/2018 100.01% 06/09/2018 100.01% 05/09/2018 100.01% 04/09/2018 100.01% 03/09/2018 100.01% 02/09/2018 100.01% 01/09/2018 100.01% 31/08/2018 100.01% 30/08/2018 100.01% 29/08/2018 100.01% 28/08/2018 100.01% 27/08/2018 100.01% 26/08/2018 100.01% 25/08/2018 100.01% 24/08/2018 100.01% 23/08/2018 100.01% 22/08/2018 100.01% 21/08/2018 100.01% 20/08/2018 100.01% 19/08/2018 100.01% 18/08/2018 100.01% 17/08/2018 100.01% 16/08/2018 100.01% 15/08/2018 100.01% 14/08/2018 100.01% 13/08/2018 100.01% 12/08/2018 100.01% 11/08/2018 100.01% 10/08/2018 100.01% 09/08/2018 100.01% 08/08/2018 100.01% 07/08/2018 100.01% 06/08/2018 100.01% 05/08/2018 100.01% 04/08/2018 100.01% 03/08/2018 100.01% 02/08/2018 100.01% 01/08/2018 100.01% 31/07/2018 100.01% 30/07/2018 100.01% 29/07/2018 100.01% 28/07/2018 100.01% 27/07/2018 100.01% 26/07/2018 100.01% 25/07/2018 100.01% 24/07/2018 100.01% 23/07/2018 100.01% 22/07/2018 100.01% 21/07/2018 100.01% 20/07/2018 100.01% 19/07/2018 100.01% 18/07/2018 100.01% 17/07/2018 100.01% 16/07/2018 100.01% 15/07/2018 100.01% 14/07/2018 100.01% 13/07/2018 100.01% 12/07/2018 100.01% 11/07/2018 101.00% 10/07/2018 101.00% 09/07/2018 101.00% 08/07/2018 101.00% 07/07/2018 101.00% 06/07/2018 101.00% 05/07/2018 101.00% 04/07/2018 101.00% 03/07/2018 101.00% 02/07/2018 101.00% 01/07/2018 101.00% 30/06/2018 101.00% 29/06/2018 101.00% 28/06/2018 101.00% 27/06/2018 101.00% 26/06/2018 101.00% 25/06/2018 101.00% 24/06/2018 101.00% 23/06/2018 101.00% 22/06/2018 101.00% 21/06/2018 101.00% 20/06/2018 101.00% 19/06/2018 101.00% 18/06/2018 101.00% 17/06/2018 101.00% 16/06/2018 101.00% 15/06/2018 101.00% 14/06/2018 101.00% 13/06/2018 101.00% 12/06/2018 101.00% 11/06/2018 101.00% 10/06/2018 101.00% 09/06/2018 101.00% 08/06/2018 101.00% 07/06/2018 101.00% 06/06/2018 101.00% 05/06/2018 101.00% 04/06/2018 101.00% 03/06/2018 101.00% 02/06/2018 101.00% 01/06/2018 101.00% 31/05/2018 101.00% 30/05/2018 101.00% 29/05/2018 101.00% 28/05/2018 101.00% 27/05/2018 101.00% 26/05/2018 101.00% 25/05/2018 101.00% 24/05/2018 101.00% 23/05/2018 101.00% 22/05/2018 101.00% 21/05/2018 101.00% 20/05/2018 101.00% 19/05/2018 101.00% 17/05/2018 101.00% 16/05/2018 101.00% 15/05/2018 101.00% 14/05/2018 101.00% 13/05/2018 101.00% 12/05/2018 101.00% 11/05/2018 101.00% 10/05/2018 101.00% 09/05/2018 101.00% 08/05/2018 101.00% 07/05/2018 101.00% 06/05/2018 101.00% 05/05/2018 101.00% 04/05/2018 103.00% 03/05/2018 103.00% 02/05/2018 103.00% 01/05/2018 103.00% 30/04/2018 103.00% 29/04/2018 103.00% 28/04/2018 103.00% 27/04/2018 103.00% 26/04/2018 103.00% 25/04/2018 103.00% 24/04/2018 103.00% 23/04/2018 103.00% 22/04/2018 103.00% 21/04/2018 103.00% 20/04/2018 103.00% 19/04/2018 103.00% 18/04/2018 103.00% 17/04/2018 103.00% 16/04/2018 103.00% 15/04/2018 103.00% 14/04/2018 103.00% 13/04/2018 103.00% 12/04/2018 103.00% 11/04/2018 103.00% 10/04/2018 103.00% 09/04/2018 103.00% 08/04/2018 103.00% 07/04/2018 103.00% 06/04/2018 103.00% 05/04/2018 103.00% 04/04/2018 103.00% 03/04/2018 103.00% 02/04/2018 103.00% 01/04/2018 103.00% 31/03/2018 103.00% 30/03/2018 103.00% 29/03/2018 103.00% 28/03/2018 103.00% 27/03/2018 103.00% 26/03/2018 103.00% 25/03/2018 103.00% 24/03/2018 103.00% 23/03/2018 103.00% 22/03/2018 104.00% 21/03/2018 104.00% 20/03/2018 104.00% 19/03/2018 104.00% 18/03/2018 104.00% 17/03/2018 104.00% 16/03/2018 104.00% 15/03/2018 104.00% 14/03/2018 104.00% 13/03/2018 104.00% 12/03/2018 104.00% 11/03/2018 104.00% 10/03/2018 104.00% 09/03/2018 104.00% 08/03/2018 104.00% 07/03/2018 104.00% 06/03/2018 104.00% 05/03/2018 104.00% 04/03/2018 104.00% 03/03/2018 104.00% 02/03/2018 104.00% 01/03/2018 104.00% 28/02/2018 104.00% 27/02/2018 104.00% 26/02/2018 104.00% 25/02/2018 104.00% 24/02/2018 104.00% 23/02/2018 104.00% 22/02/2018 104.00% 21/02/2018 104.00% 20/02/2018 104.00% 19/02/2018 104.00% 18/02/2018 104.00% 17/02/2018 104.00% 16/02/2018 104.00% 15/02/2018 104.00% 14/02/2018 104.00% 13/02/2018 104.00% 12/02/2018 104.00% 11/02/2018 104.00% 10/02/2018 104.00% 09/02/2018 104.00% 08/02/2018 104.00% 07/02/2018 101.00% 06/02/2018 101.00% 05/02/2018 101.00% 04/02/2018 101.00% 03/02/2018 101.00% 02/02/2018 101.00% 01/02/2018 101.00% 31/01/2018 101.00% 30/01/2018 101.00% 29/01/2018 101.00% 28/01/2018 101.00% 27/01/2018 101.00% 26/01/2018 101.00% 25/01/2018 101.00% 24/01/2018 101.00% 23/01/2018 101.00% 22/01/2018 101.00%