|
|
|
Electricite de France (EDF)
|
113.69 % ▲ |
France
|
FR0011401751 ( in EUR )
|
|
5.375% per year ( payment 1 time a year) |
|
Perpetual
|
|
| / |
| /
|
|
29/01/2027 ( In 139 days ) |
EDF is a French multinational electric utility company, primarily involved in the generation, transmission, and distribution of electricity in France and internationally.
The Bond issued by Electricite de France (EDF) ( France ) , in EUR, with the ISIN code FR0011401751, pays a coupon of 5.375% per year. The coupons are paid 1 time per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 09/08/2024 | 100.38% | | 07/08/2024 | 100.00% | | 20/12/2023 | 100.59% | | 16/11/2023 | 99.25% | | 06/08/2023 | 98.16% | | 13/07/2023 | 98.16% | | 20/06/2023 | 97.58% | | 16/06/2023 | 94.19% | | 23/05/2023 | 94.19% | | 29/04/2023 | 94.19% | | 05/04/2023 | 94.19% | | 12/03/2023 | 94.19% | | 17/02/2023 | 97.45% | | 27/01/2023 | 100.20% | | 05/01/2023 | 95.75% | | 14/12/2022 | 96.63% | | 22/11/2022 | 96.42% | | 31/10/2022 | 92.06% | | 27/10/2022 | 114.38% | | 06/10/2022 | 114.38% | | 15/09/2022 | 114.38% | | 25/08/2022 | 114.38% | | 04/08/2022 | 114.38% | | 14/07/2022 | 114.38% | | 23/06/2022 | 114.38% | | 02/06/2022 | 114.38% | | 12/05/2022 | 114.38% | | 21/04/2022 | 114.38% | | 31/03/2022 | 114.38% | | 10/03/2022 | 114.38% | | 17/02/2022 | 114.38% | | 27/01/2022 | 114.38% | | 06/01/2022 | 114.38% | | 16/12/2021 | 114.38% | | 25/11/2021 | 114.38% | | 04/11/2021 | 114.38% | | 14/10/2021 | 114.38% | | 23/09/2021 | 114.38% | | 02/09/2021 | 114.38% | | 12/08/2021 | 114.38% | | 22/07/2021 | 114.38% | | 01/07/2021 | 114.38% | | 10/06/2021 | 114.38% | | 20/05/2021 | 114.38% | | 29/04/2021 | 114.38% | | 08/04/2021 | 114.38% | | 22/03/2021 | 112.78% | | 06/03/2021 | 111.49% | | 18/02/2021 | 113.49% | | 03/02/2021 | 114.00% | | 21/01/2021 | 113.96% | | 09/01/2021 | 115.50% | | 30/12/2020 | 114.61% | | 15/12/2020 | 114.49% | | 02/12/2020 | 114.47% | | 19/11/2020 | 113.49% | | 04/11/2020 | 110.23% | | 26/10/2020 | 110.92% | | 18/10/2020 | 110.00% | | 10/10/2020 | 110.67% | | 02/10/2020 | 110.25% | | 24/09/2020 | 109.90% | | 17/09/2020 | 110.07% | | 10/09/2020 | 110.56% | | 02/09/2020 | 111.61% | | 25/08/2020 | 110.96% | | 17/08/2020 | 111.68% | | 10/08/2020 | 110.94% | | 03/08/2020 | 110.59% | | 26/07/2020 | 110.43% | | 19/07/2020 | 109.15% | | 12/07/2020 | 108.24% | | 05/07/2020 | 109.20% | | 27/06/2020 | 106.35% | | 20/06/2020 | 106.28% | | 11/06/2020 | 106.63% | | 07/06/2020 | 109.54% | | 02/06/2020 | 106.55% | | 29/05/2020 | 107.47% | | 25/05/2020 | 104.84% | | 21/05/2020 | 104.51% | | 18/05/2020 | 101.91% | | 15/05/2020 | 100.07% | | 12/05/2020 | 102.52% | | 08/05/2020 | 103.55% | | 05/05/2020 | 101.28% | | 01/05/2020 | 104.57% | | 27/04/2020 | 105.92% | | 24/04/2020 | 106.09% | | 21/04/2020 | 105.23% | | 17/04/2020 | 107.81% | | 13/04/2020 | 104.50% | | 10/04/2020 | 104.50% | | 07/04/2020 | 102.54% | | 04/04/2020 | 102.85% | | 01/04/2020 | 101.44% | | 28/03/2020 | 99.00% | | 24/03/2020 | 93.99% | | 20/03/2020 | 92.33% | | 16/03/2020 | 105.56% | | 12/03/2020 | 107.63% | | 09/03/2020 | 109.56% | | 06/03/2020 | 113.16% | | 03/03/2020 | 114.86% | | 29/02/2020 | 113.08% | | 26/02/2020 | 116.15% | | 23/02/2020 | 118.01% | | 19/02/2020 | 117.62% | | 16/02/2020 | 117.37% | | 13/02/2020 | 117.18% | | 10/02/2020 | 117.09% | | 07/02/2020 | 117.50% | | 04/02/2020 | 116.16% | | 01/02/2020 | 116.16% | | 29/01/2020 | 116.46% | | 26/01/2020 | 116.39% | | 23/01/2020 | 117.60% | | 20/01/2020 | 117.03% | | 17/01/2020 | 116.48% | | 14/01/2020 | 115.30% | | 11/01/2020 | 115.56% | | 08/01/2020 | 114.88% | | 05/01/2020 | 115.34% | | 02/01/2020 | 115.51% | | 30/12/2019 | 115.51% | | 27/12/2019 | 115.49% | | 24/12/2019 | 115.22% | | 21/12/2019 | 115.40% | | 18/12/2019 | 115.43% | | 15/12/2019 | 115.10% | | 11/12/2019 | 115.00% | | 03/12/2019 | 114.61% | | 27/11/2019 | 114.60% | | 20/11/2019 | 113.69% |
|