|
Electricite de France (EDF)
|
100.38 % ▲ |
France
|
FR0011401751 ( in EUR )
|
|
5.375% per year ( payment 1 time a year) |
| Perpetual
|
|
| / |
| /
|
| 01/29/2027 ( In 75 days ) |
EDF is a French multinational electric utility company, primarily involved in the generation, transmission, and distribution of electricity in France and internationally.
The Bond issued by Electricite de France (EDF) ( France ) , in EUR, with the ISIN code FR0011401751, pays a coupon of 5.375% per year. The coupons are paid 1 time per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 08/09/2024 | 100.38% | | 08/07/2024 | 100.00% | | 12/20/2023 | 100.59% | | 11/16/2023 | 99.25% | | 08/06/2023 | 98.16% | | 07/13/2023 | 98.16% | | 06/20/2023 | 97.58% | | 06/16/2023 | 94.19% | | 05/23/2023 | 94.19% | | 04/29/2023 | 94.19% | | 04/05/2023 | 94.19% | | 03/12/2023 | 94.19% | | 02/17/2023 | 97.45% | | 01/27/2023 | 100.20% | | 01/05/2023 | 95.75% | | 12/14/2022 | 96.63% | | 11/22/2022 | 96.42% | | 10/31/2022 | 92.06% | | 10/27/2022 | 114.38% | | 10/06/2022 | 114.38% | | 09/15/2022 | 114.38% | | 08/25/2022 | 114.38% | | 08/04/2022 | 114.38% | | 07/14/2022 | 114.38% | | 06/23/2022 | 114.38% | | 06/02/2022 | 114.38% | | 05/12/2022 | 114.38% | | 04/21/2022 | 114.38% | | 03/31/2022 | 114.38% | | 03/10/2022 | 114.38% | | 02/17/2022 | 114.38% | | 01/27/2022 | 114.38% | | 01/06/2022 | 114.38% | | 12/16/2021 | 114.38% | | 11/25/2021 | 114.38% | | 11/04/2021 | 114.38% | | 10/14/2021 | 114.38% | | 09/23/2021 | 114.38% | | 09/02/2021 | 114.38% | | 08/12/2021 | 114.38% | | 07/22/2021 | 114.38% | | 07/01/2021 | 114.38% | | 06/10/2021 | 114.38% | | 05/20/2021 | 114.38% | | 04/29/2021 | 114.38% | | 04/08/2021 | 114.38% | | 03/22/2021 | 112.78% | | 03/06/2021 | 111.49% | | 02/18/2021 | 113.49% | | 02/03/2021 | 114.00% | | 01/21/2021 | 113.96% | | 01/09/2021 | 115.50% | | 12/30/2020 | 114.61% | | 12/15/2020 | 114.49% | | 12/02/2020 | 114.47% | | 11/19/2020 | 113.49% | | 11/04/2020 | 110.23% | | 10/26/2020 | 110.92% | | 10/18/2020 | 110.00% | | 10/10/2020 | 110.67% | | 10/02/2020 | 110.25% | | 09/24/2020 | 109.90% | | 09/17/2020 | 110.07% | | 09/10/2020 | 110.56% | | 09/02/2020 | 111.61% | | 08/25/2020 | 110.96% | | 08/17/2020 | 111.68% | | 08/10/2020 | 110.94% | | 08/03/2020 | 110.59% | | 07/26/2020 | 110.43% | | 07/19/2020 | 109.15% | | 07/12/2020 | 108.24% | | 07/05/2020 | 109.20% | | 06/27/2020 | 106.35% | | 06/20/2020 | 106.28% | | 06/11/2020 | 106.63% | | 06/07/2020 | 109.54% | | 06/02/2020 | 106.55% | | 05/29/2020 | 107.47% | | 05/25/2020 | 104.84% | | 05/21/2020 | 104.51% | | 05/18/2020 | 101.91% | | 05/15/2020 | 100.07% | | 05/12/2020 | 102.52% | | 05/08/2020 | 103.55% | | 05/05/2020 | 101.28% | | 05/01/2020 | 104.57% | | 04/27/2020 | 105.92% | | 04/24/2020 | 106.09% | | 04/21/2020 | 105.23% | | 04/17/2020 | 107.81% | | 04/13/2020 | 104.50% | | 04/10/2020 | 104.50% | | 04/07/2020 | 102.54% | | 04/04/2020 | 102.85% | | 04/01/2020 | 101.44% | | 03/28/2020 | 99.00% | | 03/24/2020 | 93.99% | | 03/20/2020 | 92.33% | | 03/16/2020 | 105.56% | | 03/12/2020 | 107.63% | | 03/09/2020 | 109.56% | | 03/06/2020 | 113.16% | | 03/03/2020 | 114.86% | | 02/29/2020 | 113.08% | | 02/26/2020 | 116.15% | | 02/23/2020 | 118.01% | | 02/19/2020 | 117.62% | | 02/16/2020 | 117.37% | | 02/13/2020 | 117.18% | | 02/10/2020 | 117.09% | | 02/07/2020 | 117.50% | | 02/04/2020 | 116.16% | | 02/01/2020 | 116.16% | | 01/29/2020 | 116.46% | | 01/26/2020 | 116.39% | | 01/23/2020 | 117.60% | | 01/20/2020 | 117.03% | | 01/17/2020 | 116.48% | | 01/14/2020 | 115.30% | | 01/11/2020 | 115.56% | | 01/08/2020 | 114.88% | | 01/05/2020 | 115.34% | | 01/02/2020 | 115.51% | | 12/30/2019 | 115.51% | | 12/27/2019 | 115.49% | | 12/24/2019 | 115.22% | | 12/21/2019 | 115.40% | | 12/18/2019 | 115.43% | | 12/15/2019 | 115.10% | | 12/11/2019 | 115.00% | | 12/03/2019 | 114.61% | | 11/27/2019 | 114.60% | | 11/20/2019 | 113.69% |
|