• Presentation
• Bonds
• About
•  Français Italiano

Bond Banque populaire Caisses d'épargne 12.5% ( FR0010777524 ) in EUR

Issuer	Banque populaire Caisses d'épargne
Market price	140.12 %  ▲
Country	France
ISIN code	FR0010777524 ( in EUR )
Interest rate	12.5% per year ( payment 1 time a year)
Maturity	Perpetual - Bond has expired ( The next call date is 30/09/2019 )
Prospectus brochure of the bond Banque populaire Caisses d'épargne FR0010777524 in EUR 12.5%, expired
Minimal amount	1 000 EUR
Total amount	374 450 000 EUR
Standard & Poor's ( S&P ) rating	/
Moody's rating	BA1 ( Non-investment grade speculative )
Detailed description	Banque Populaire Caisses d'Epargne (BPCE) is a French banking group formed from the merger of Banque Populaire and Caisses d'Epargne, offering a wide range of retail banking, corporate banking, and insurance services. The Bond issued by Banque populaire Caisses d'épargne ( France ) , in EUR, with the ISIN code FR0010777524, pays a coupon of 12.5% per year. The coupons are paid 1 time per year and the Bond maturity is Perpetual The Bond issued by Banque populaire Caisses d'épargne ( France ) , in EUR, with the ISIN code FR0010777524, was rated BA1 ( Non-investment grade speculative ) by Moody's credit rating agency.
Date Clean price 07/08/2024 100.00% 25/07/2024 100.28% 18/10/2019 108.55% 14/10/2019 99.81% 11/10/2019 99.81% 08/10/2019 99.81% 05/10/2019 99.81% 30/09/2019 99.81% 26/09/2019 99.81% 21/09/2019 114.93% 17/09/2019 100.14% 13/09/2019 100.11% 09/09/2019 100.10% 04/09/2019 100.17% 30/08/2019 100.57% 25/08/2019 101.02% 21/08/2019 100.95% 17/08/2019 101.15% 13/08/2019 101.20% 09/08/2019 101.25% 06/08/2019 101.29% 02/08/2019 101.61% 30/07/2019 101.72% 27/07/2019 101.76% 24/07/2019 101.89% 21/07/2019 102.00% 18/07/2019 102.02% 16/07/2019 102.18% 13/07/2019 102.27% 10/07/2019 102.33% 08/07/2019 102.40% 06/07/2019 102.44% 04/07/2019 102.57% 02/07/2019 102.61% 30/06/2019 102.68% 27/06/2019 102.70% 25/06/2019 102.75% 23/06/2019 102.98% 21/06/2019 102.92% 19/06/2019 103.11% 12/06/2019 103.34% 07/06/2019 103.66% 01/06/2019 103.76% 29/05/2019 103.99% 23/05/2019 104.07% 20/05/2019 104.24% 19/05/2019 104.23% 18/05/2019 104.23% 17/05/2019 104.30% 15/05/2019 104.37% 12/05/2019 104.53% 07/05/2019 104.65% 21/04/2019 105.60% 17/04/2019 105.10% 13/04/2019 105.36% 10/04/2019 105.45% 07/04/2019 105.67% 04/04/2019 105.75% 02/04/2019 105.71% 30/03/2019 105.86% 28/03/2019 105.92% 26/03/2019 106.00% 23/03/2019 105.48% 21/03/2019 106.17% 19/03/2019 106.25% 16/03/2019 106.39% 14/03/2019 106.41% 12/03/2019 106.23% 11/03/2019 106.61% 10/03/2019 106.67% 09/03/2019 106.67% 08/03/2019 106.49% 06/03/2019 106.77% 05/03/2019 106.81% 03/03/2019 106.82% 02/03/2019 106.82% 28/02/2019 106.87% 27/02/2019 106.97% 26/02/2019 106.81% 25/02/2019 106.95% 24/02/2019 106.97% 23/02/2019 106.97% 21/02/2019 106.92% 20/02/2019 107.05% 19/02/2019 107.21% 18/02/2019 107.19% 17/02/2019 107.23% 16/02/2019 107.23% 15/02/2019 107.24% 14/02/2019 107.26% 13/02/2019 107.26% 12/02/2019 107.35% 11/02/2019 107.43% 10/02/2019 107.46% 09/02/2019 107.46% 08/02/2019 107.41% 07/02/2019 107.45% 06/02/2019 107.42% 05/02/2019 107.47% 04/02/2019 107.62% 03/02/2019 107.50% 02/02/2019 107.50% 01/02/2019 107.63% 31/01/2019 107.65% 30/01/2019 107.71% 29/01/2019 107.75% 28/01/2019 107.84% 27/01/2019 107.86% 26/01/2019 107.86% 25/01/2019 107.85% 24/01/2019 107.76% 23/01/2019 107.81% 22/01/2019 107.79% 21/01/2019 107.86% 20/01/2019 108.35% 18/01/2019 108.00% 17/01/2019 108.30% 16/01/2019 107.95% 15/01/2019 107.86% 14/01/2019 107.92% 13/01/2019 107.86% 12/01/2019 107.86% 11/01/2019 108.01% 10/01/2019 108.02% 09/01/2019 108.01% 08/01/2019 107.97% 07/01/2019 108.25% 06/01/2019 107.86% 05/01/2019 107.86% 04/01/2019 107.96% 03/01/2019 108.17% 02/01/2019 108.21% 01/01/2019 108.78% 31/12/2018 108.78% 30/12/2018 108.78% 29/12/2018 108.78% 28/12/2018 108.27% 27/12/2018 108.05% 26/12/2018 108.96% 25/12/2018 108.96% 24/12/2018 108.25% 23/12/2018 108.25% 22/12/2018 108.25% 21/12/2018 108.37% 20/12/2018 108.51% 19/12/2018 108.71% 18/12/2018 108.71% 17/12/2018 108.85% 16/12/2018 108.62% 15/12/2018 108.62% 14/12/2018 108.78% 13/12/2018 108.90% 12/12/2018 108.85% 11/12/2018 108.99% 10/12/2018 109.20% 09/12/2018 109.40% 08/12/2018 109.40% 07/12/2018 109.27% 06/12/2018 109.60% 05/12/2018 109.60% 04/12/2018 109.64% 03/12/2018 109.01% 02/12/2018 109.39% 01/12/2018 109.39% 30/11/2018 109.20% 29/11/2018 109.40% 28/11/2018 109.78% 27/11/2018 109.82% 26/11/2018 109.86% 25/11/2018 109.82% 24/11/2018 109.82% 23/11/2018 109.88% 22/11/2018 109.45% 21/11/2018 109.95% 20/11/2018 109.69% 19/11/2018 110.16% 18/11/2018 109.86% 17/11/2018 109.86% 16/11/2018 110.27% 15/11/2018 110.37% 14/11/2018 110.47% 13/11/2018 111.01% 12/11/2018 110.53% 11/11/2018 110.35% 10/11/2018 110.35% 09/11/2018 110.53% 08/11/2018 110.60% 07/11/2018 110.73% 06/11/2018 110.77% 05/11/2018 110.79% 04/11/2018 110.84% 03/11/2018 110.84% 02/11/2018 110.84% 01/11/2018 110.87% 31/10/2018 110.94% 30/10/2018 110.95% 29/10/2018 110.98% 28/10/2018 110.97% 27/10/2018 110.97% 26/10/2018 111.02% 25/10/2018 111.04% 24/10/2018 111.15% 23/10/2018 111.22% 22/10/2018 111.25% 21/10/2018 111.19% 20/10/2018 111.19% 19/10/2018 111.21% 18/10/2018 111.30% 17/10/2018 111.31% 16/10/2018 111.36% 15/10/2018 111.47% 14/10/2018 111.44% 13/10/2018 111.44% 12/10/2018 111.44% 11/10/2018 111.50% 10/10/2018 111.53% 09/10/2018 111.57% 08/10/2018 111.60% 07/10/2018 111.64% 06/10/2018 111.64% 05/10/2018 111.63% 04/10/2018 111.67% 03/10/2018 111.67% 02/10/2018 111.81% 01/10/2018 111.84% 30/09/2018 111.82% 29/09/2018 111.82% 28/09/2018 112.01% 27/09/2018 112.11% 26/09/2018 112.11% 25/09/2018 112.15% 24/09/2018 112.11% 23/09/2018 112.12% 22/09/2018 112.12% 21/09/2018 112.12% 20/09/2018 112.25% 19/09/2018 112.29% 18/09/2018 112.27% 17/09/2018 112.30% 16/09/2018 112.19% 15/09/2018 112.19% 14/09/2018 112.39% 13/09/2018 112.43% 12/09/2018 112.52% 11/09/2018 112.56% 10/09/2018 112.60% 09/09/2018 112.59% 08/09/2018 112.59% 07/09/2018 112.63% 06/09/2018 112.72% 05/09/2018 112.72% 04/09/2018 112.76% 03/09/2018 112.96% 02/09/2018 112.90% 01/09/2018 112.90% 31/08/2018 112.88% 30/08/2018 112.89% 29/08/2018 113.06% 28/08/2018 113.13% 27/08/2018 113.06% 26/08/2018 113.15% 25/08/2018 113.15% 24/08/2018 113.12% 23/08/2018 113.12% 22/08/2018 113.20% 21/08/2018 113.27% 20/08/2018 113.26% 19/08/2018 113.24% 18/08/2018 113.24% 17/08/2018 113.30% 16/08/2018 113.34% 15/08/2018 113.47% 14/08/2018 113.46% 13/08/2018 113.45% 12/08/2018 113.36% 11/08/2018 113.36% 10/08/2018 113.48% 09/08/2018 113.45% 08/08/2018 113.51% 07/08/2018 113.45% 06/08/2018 113.72% 05/08/2018 113.56% 04/08/2018 113.56% 03/08/2018 113.37% 02/08/2018 113.41% 01/08/2018 113.70% 31/07/2018 113.70% 30/07/2018 113.84% 29/07/2018 113.66% 28/07/2018 113.66% 27/07/2018 113.63% 26/07/2018 113.70% 25/07/2018 113.81% 24/07/2018 113.85% 23/07/2018 113.87% 22/07/2018 113.82% 21/07/2018 113.82% 20/07/2018 113.93% 19/07/2018 113.96% 18/07/2018 113.96% 17/07/2018 113.99% 16/07/2018 113.95% 15/07/2018 114.03% 14/07/2018 114.03% 13/07/2018 113.95% 12/07/2018 113.95% 11/07/2018 114.00% 10/07/2018 114.02% 09/07/2018 114.02% 08/07/2018 114.18% 07/07/2018 114.18% 06/07/2018 114.24% 05/07/2018 114.10% 04/07/2018 114.15% 03/07/2018 114.20% 02/07/2018 114.07% 01/07/2018 114.13% 30/06/2018 114.13% 29/06/2018 114.43% 28/06/2018 114.20% 27/06/2018 114.53% 26/06/2018 114.42% 25/06/2018 114.71% 24/06/2018 114.78% 23/06/2018 114.78% 22/06/2018 114.73% 21/06/2018 114.78% 20/06/2018 114.87% 19/06/2018 114.86% 18/06/2018 114.93% 17/06/2018 114.96% 16/06/2018 114.96% 15/06/2018 114.94% 14/06/2018 114.98% 13/06/2018 115.02% 12/06/2018 115.00% 11/06/2018 115.02% 10/06/2018 115.08% 09/06/2018 115.08% 08/06/2018 115.25% 07/06/2018 115.39% 06/06/2018 115.47% 05/06/2018 115.72% 04/06/2018 115.44% 03/06/2018 115.25% 02/06/2018 115.25% 01/06/2018 115.46% 31/05/2018 114.90% 30/05/2018 115.61% 29/05/2018 115.60% 28/05/2018 115.76% 27/05/2018 115.75% 26/05/2018 115.75% 25/05/2018 115.80% 24/05/2018 115.85% 23/05/2018 115.97% 22/05/2018 115.95% 21/05/2018 115.85% 20/05/2018 115.85% 19/05/2018 115.85% 18/05/2018 116.64% 17/05/2018 116.08% 16/05/2018 116.20% 15/05/2018 116.22% 14/05/2018 116.24% 13/05/2018 116.22% 12/05/2018 116.22% 11/05/2018 116.27% 10/05/2018 116.23% 09/05/2018 116.30% 08/05/2018 116.36% 07/05/2018 116.37% 06/05/2018 116.41% 04/05/2018 116.37% 03/05/2018 116.54% 02/05/2018 116.62% 01/05/2018 116.72% 30/04/2018 116.70% 29/04/2018 116.69% 28/04/2018 116.69% 27/04/2018 116.74% 26/04/2018 116.77% 25/04/2018 116.80% 24/04/2018 116.89% 23/04/2018 116.80% 22/04/2018 116.83% 21/04/2018 116.83% 20/04/2018 116.93% 19/04/2018 117.05% 18/04/2018 117.09% 17/04/2018 117.12% 16/04/2018 117.13% 15/04/2018 117.07% 14/04/2018 117.07% 13/04/2018 117.18% 12/04/2018 117.15% 11/04/2018 117.25% 10/04/2018 117.44% 09/04/2018 117.43% 08/04/2018 117.44% 07/04/2018 117.44% 06/04/2018 117.49% 05/04/2018 117.47% 04/04/2018 117.50% 03/04/2018 117.50% 02/04/2018 117.53% 01/04/2018 117.53% 31/03/2018 117.53% 30/03/2018 117.53% 29/03/2018 117.50% 28/03/2018 117.76% 27/03/2018 117.65% 26/03/2018 117.87% 25/03/2018 117.85% 24/03/2018 117.85% 23/03/2018 117.87% 22/03/2018 118.03% 21/03/2018 118.18% 20/03/2018 118.16% 19/03/2018 118.25% 18/03/2018 118.18% 17/03/2018 118.18% 15/03/2018 118.31% 14/03/2018 118.38% 13/03/2018 118.40% 12/03/2018 118.52% 11/03/2018 118.39% 10/03/2018 118.39% 09/03/2018 118.42% 08/03/2018 118.48% 07/03/2018 118.51% 06/03/2018 118.59% 05/03/2018 118.88% 04/03/2018 118.88% 03/03/2018 118.88% 02/03/2018 118.90% 01/03/2018 118.74% 28/02/2018 118.87% 27/02/2018 118.88% 26/02/2018 118.48% 25/02/2018 118.48% 24/02/2018 118.48% 23/02/2018 118.83% 22/02/2018 118.96% 21/02/2018 118.99% 20/02/2018 119.07% 19/02/2018 119.10% 18/02/2018 119.10% 17/02/2018 119.10% 16/02/2018 119.12% 15/02/2018 118.66% 14/02/2018 119.31% 13/02/2018 119.43% 12/02/2018 119.28% 11/02/2018 119.28% 10/02/2018 119.28% 09/02/2018 119.52% 08/02/2018 119.71% 07/02/2018 119.65% 06/02/2018 119.81% 05/02/2018 120.00% 04/02/2018 120.00% 03/02/2018 120.00% 02/02/2018 119.87% 01/02/2018 119.98% 31/01/2018 119.96% 30/01/2018 120.06% 29/01/2018 120.12% 28/01/2018 120.12% 27/01/2018 120.12% 26/01/2018 120.16% 25/01/2018 120.28% 24/01/2018 120.30% 23/01/2018 120.34% 22/01/2018 120.47% 21/01/2018 120.47% 20/01/2018 120.47% 19/01/2018 120.50% 18/01/2018 120.54% 17/01/2018 120.69% 16/01/2018 120.64% 15/01/2018 120.75% 14/01/2018 120.75% 13/01/2018 120.75% 12/01/2018 120.68% 11/01/2018 120.91% 10/01/2018 120.80% 09/01/2018 120.79% 08/01/2018 120.88% 07/01/2018 120.88% 06/01/2018 120.88% 05/01/2018 120.82% 04/01/2018 120.98% 03/01/2018 121.08% 02/01/2018 121.23% 01/01/2018 121.23% 31/12/2017 121.23% 30/12/2017 121.23% 29/12/2017 121.19% 28/12/2017 120.97% 27/12/2017 121.05% 26/12/2017 121.05% 25/12/2017 121.05% 24/12/2017 121.05% 23/12/2017 121.05% 22/12/2017 121.15% 21/12/2017 121.23% 20/12/2017 121.13% 19/12/2017 121.14% 18/12/2017 121.10% 17/12/2017 121.10% 16/12/2017 121.10% 15/12/2017 121.20% 14/12/2017 121.20% 13/12/2017 121.41% 12/12/2017 121.44% 11/12/2017 121.55% 10/12/2017 121.55% 09/12/2017 121.55% 08/12/2017 121.51% 07/12/2017 121.61% 06/12/2017 121.64% 05/12/2017 121.65% 04/12/2017 121.50% 03/12/2017 121.50% 02/12/2017 121.50% 01/12/2017 121.72% 30/11/2017 121.82% 29/11/2017 121.86% 28/11/2017 121.87% 27/11/2017 121.94% 26/11/2017 121.94% 25/11/2017 121.94% 24/11/2017 121.98% 23/11/2017 122.08% 22/11/2017 122.08% 21/11/2017 122.13% 20/11/2017 122.13% 19/11/2017 122.13% 18/11/2017 122.13% 17/11/2017 122.18% 16/11/2017 122.18% 15/11/2017 122.18% 14/11/2017 122.18% 13/11/2017 122.04% 12/11/2017 122.04% 11/11/2017 122.04% 10/11/2017 122.33% 09/11/2017 122.38% 08/11/2017 122.48% 07/11/2017 122.48% 06/11/2017 122.68% 05/11/2017 122.68% 04/11/2017 122.68% 03/11/2017 122.48% 02/11/2017 122.53% 01/11/2017 121.65% 31/10/2017 122.63% 30/10/2017 122.68% 29/10/2017 122.68% 28/10/2017 122.68% 27/10/2017 122.68% 26/10/2017 122.73% 25/10/2017 122.73% 24/10/2017 122.76% 23/10/2017 122.88% 22/10/2017 122.88% 21/10/2017 122.88% 20/10/2017 122.81% 19/10/2017 122.88% 18/10/2017 122.93% 17/10/2017 122.96% 16/10/2017 122.97% 15/10/2017 122.97% 14/10/2017 122.97% 13/10/2017 123.04% 12/10/2017 123.14% 11/10/2017 123.18% 10/10/2017 123.28% 09/10/2017 123.58% 08/10/2017 123.58% 07/10/2017 123.58% 06/10/2017 123.38% 05/10/2017 123.43% 04/10/2017 123.45% 03/10/2017 123.53% 02/10/2017 123.88% 01/10/2017 123.88% 30/09/2017 123.88% 29/09/2017 123.58% 28/09/2017 123.68% 27/09/2017 123.68% 26/09/2017 123.68% 25/09/2017 123.73% 24/09/2017 123.73% 23/09/2017 123.73% 22/09/2017 123.78% 21/09/2017 123.88% 20/09/2017 123.88% 19/09/2017 124.03% 18/09/2017 124.08% 17/09/2017 124.08% 16/09/2017 124.08% 15/09/2017 124.10% 14/09/2017 124.13% 13/09/2017 124.10% 12/09/2017 124.13% 11/09/2017 124.28% 10/09/2017 124.28% 09/09/2017 124.28% 08/09/2017 124.33% 07/09/2017 124.36% 06/09/2017 124.31% 05/09/2017 124.36% 04/09/2017 124.36% 03/09/2017 124.36% 02/09/2017 124.36% 01/09/2017 124.40% 31/08/2017 124.49% 30/08/2017 124.52% 29/08/2017 124.62% 28/08/2017 124.68% 27/08/2017 124.68% 26/08/2017 124.68% 25/08/2017 124.68% 24/08/2017 124.68% 23/08/2017 124.78% 22/08/2017 124.80% 21/08/2017 124.90% 20/08/2017 124.90% 19/08/2017 124.90% 18/08/2017 124.98% 17/08/2017 124.98% 16/08/2017 124.98% 15/08/2017 124.93% 14/08/2017 124.94% 13/08/2017 124.94% 12/08/2017 124.94% 11/08/2017 125.04% 10/08/2017 125.11% 09/08/2017 124.98% 08/08/2017 125.38% 07/08/2017 125.26% 06/08/2017 125.26% 05/08/2017 125.26% 04/08/2017 125.28% 03/08/2017 125.32% 02/08/2017 125.35% 01/08/2017 125.39% 31/07/2017 125.38% 30/07/2017 125.38% 29/07/2017 125.38% 28/07/2017 125.42% 27/07/2017 125.52% 26/07/2017 125.32% 25/07/2017 125.45% 24/07/2017 125.41% 23/07/2017 125.41% 22/07/2017 125.41% 21/07/2017 125.41% 20/07/2017 125.59% 19/07/2017 125.62% 18/07/2017 125.62% 17/07/2017 125.55% 16/07/2017 125.55% 15/07/2017 125.55% 14/07/2017 125.60% 13/07/2017 125.64% 12/07/2017 125.69% 11/07/2017 125.92% 10/07/2017 126.05% 09/07/2017 126.05% 08/07/2017 126.05% 07/07/2017 126.15% 06/07/2017 126.22% 05/07/2017 126.04% 04/07/2017 125.90% 03/07/2017 126.01% 02/07/2017 126.01% 01/07/2017 126.01% 30/06/2017 126.21% 29/06/2017 126.28% 28/06/2017 126.37% 27/06/2017 126.28% 26/06/2017 126.28% 25/06/2017 126.28% 24/06/2017 126.28% 23/06/2017 126.28% 22/06/2017 126.28% 21/06/2017 126.37% 20/06/2017 126.49% 19/06/2017 126.40% 18/06/2017 126.40% 17/06/2017 126.40% 16/06/2017 126.48% 15/06/2017 126.57% 14/06/2017 126.90% 13/06/2017 126.95% 12/06/2017 126.95% 11/06/2017 126.95% 10/06/2017 126.95% 09/06/2017 126.78% 08/06/2017 126.82% 07/06/2017 126.83% 06/06/2017 126.73% 05/06/2017 126.73% 04/06/2017 126.73% 03/06/2017 126.73% 02/06/2017 126.92% 01/06/2017 126.92% 31/05/2017 126.79% 30/05/2017 126.73% 29/05/2017 126.92% 28/05/2017 126.92% 27/05/2017 126.92% 26/05/2017 126.84% 25/05/2017 126.89% 24/05/2017 126.94% 23/05/2017 126.89% 22/05/2017 126.89% 21/05/2017 126.89% 20/05/2017 126.89% 19/05/2017 126.95% 18/05/2017 126.98% 17/05/2017 126.98% 16/05/2017 126.98% 15/05/2017 126.87% 14/05/2017 126.87% 13/05/2017 126.87% 12/05/2017 126.98% 11/05/2017 126.98% 10/05/2017 126.89% 09/05/2017 126.89% 08/05/2017 126.98% 07/05/2017 126.98% 06/05/2017 126.98% 05/05/2017 126.89% 04/05/2017 126.86% 03/05/2017 126.95% 02/05/2017 127.09% 01/05/2017 127.09% 30/04/2017 127.09% 29/04/2017 127.09% 28/04/2017 126.88% 27/04/2017 127.05% 26/04/2017 127.00% 25/04/2017 126.90% 24/04/2017 126.87% 23/04/2017 126.87% 22/04/2017 126.87% 21/04/2017 126.95% 19/04/2017 126.97% 18/04/2017 126.97% 17/04/2017 126.97% 16/04/2017 126.97% 15/04/2017 126.97% 14/04/2017 126.97% 13/04/2017 126.92% 12/04/2017 127.03% 11/04/2017 127.01% 10/04/2017 126.95% 09/04/2017 126.95% 08/04/2017 126.95% 07/04/2017 126.97% 06/04/2017 127.08% 05/04/2017 126.62% 04/04/2017 126.62% 03/04/2017 126.61% 02/04/2017 126.61% 01/04/2017 126.61% 31/03/2017 126.61% 30/03/2017 126.67% 29/03/2017 126.82% 28/03/2017 127.05% 27/03/2017 127.16% 26/03/2017 127.16% 25/03/2017 127.16% 24/03/2017 127.16% 23/03/2017 127.15% 22/03/2017 127.60% 21/03/2017 127.60% 20/03/2017 127.61% 19/03/2017 127.61% 18/03/2017 127.61% 17/03/2017 127.60% 16/03/2017 127.60% 15/03/2017 127.64% 14/03/2017 127.79% 13/03/2017 127.76% 12/03/2017 127.76% 11/03/2017 127.76% 10/03/2017 127.86% 09/03/2017 127.92% 08/03/2017 127.95% 07/03/2017 127.98% 06/03/2017 127.94% 05/03/2017 127.94% 04/03/2017 127.94% 03/03/2017 127.98% 02/03/2017 127.96% 01/03/2017 128.10% 28/02/2017 128.00% 27/02/2017 128.06% 26/02/2017 128.06% 25/02/2017 128.06% 24/02/2017 128.08% 23/02/2017 128.15% 21/02/2017 127.85% 20/02/2017 127.79% 19/02/2017 127.79% 18/02/2017 127.79% 17/02/2017 128.00% 16/02/2017 128.00% 15/02/2017 128.00% 14/02/2017 128.00% 13/02/2017 128.00% 12/02/2017 128.00% 11/02/2017 128.00% 10/02/2017 128.20% 09/02/2017 127.76% 08/02/2017 128.09% 07/02/2017 127.77% 27/01/2017 127.97% 13/01/2017 127.96% 12/01/2017 127.45% 11/01/2017 128.74% 10/01/2017 128.45% 09/01/2017 127.45% 07/01/2017 128.42% 06/01/2017 128.93% 05/01/2017 128.50% 04/01/2017 128.93% 03/01/2017 128.93% 02/01/2017 128.20% 01/01/2017 128.82% 31/12/2016 128.82% 30/12/2016 128.01% 29/12/2016 128.08% 28/12/2016 128.04% 27/12/2016 127.35% 26/12/2016 128.23% 25/12/2016 128.23% 24/12/2016 128.23% 23/12/2016 128.22% 22/12/2016 128.08% 20/12/2016 128.16% 18/12/2016 128.28% 17/12/2016 128.28% 16/12/2016 128.16% 15/12/2016 128.16% 14/12/2016 128.55% 13/12/2016 128.29% 12/12/2016 129.00% 11/12/2016 128.39% 10/12/2016 128.39% 09/12/2016 128.10% 08/12/2016 128.28% 07/12/2016 128.29% 06/12/2016 128.19% 05/12/2016 128.21% 04/12/2016 128.05% 03/12/2016 128.05% 02/12/2016 127.90% 01/12/2016 127.99% 30/11/2016 128.50% 29/11/2016 128.85% 28/11/2016 128.36% 27/11/2016 128.50% 26/11/2016 128.50% 25/11/2016 128.85% 24/11/2016 128.85% 23/11/2016 129.04% 22/11/2016 129.09% 21/11/2016 129.14% 20/11/2016 129.38% 19/11/2016 129.38% 18/11/2016 129.32% 17/11/2016 129.35% 16/11/2016 129.60% 15/11/2016 130.37% 14/11/2016 130.50% 13/11/2016 130.67% 12/11/2016 130.67% 11/11/2016 130.85% 10/11/2016 131.02% 09/11/2016 131.02% 08/11/2016 130.91% 07/11/2016 130.83% 06/11/2016 131.03% 05/11/2016 131.03% 04/11/2016 131.04% 03/11/2016 131.50% 02/11/2016 131.50% 01/11/2016 131.68% 31/10/2016 132.03% 30/10/2016 131.88% 29/10/2016 131.88% 28/10/2016 132.03% 27/10/2016 131.91% 26/10/2016 132.23% 25/10/2016 132.02% 24/10/2016 132.02% 23/10/2016 132.06% 22/10/2016 132.06% 21/10/2016 132.02% 20/10/2016 132.02% 19/10/2016 131.99% 18/10/2016 132.00% 17/10/2016 132.01% 16/10/2016 132.06% 15/10/2016 132.06% 14/10/2016 132.06% 13/10/2016 132.25% 12/10/2016 132.30% 11/10/2016 132.32% 10/10/2016 132.40% 09/10/2016 132.50% 08/10/2016 132.50% 07/10/2016 132.50% 06/10/2016 132.42% 05/10/2016 132.46% 04/10/2016 132.53% 03/10/2016 132.25% 02/10/2016 132.59% 01/10/2016 132.59% 30/09/2016 132.50% 29/09/2016 132.60% 28/09/2016 132.52% 27/09/2016 132.57% 26/09/2016 132.74% 25/09/2016 132.82% 24/09/2016 132.82% 23/09/2016 132.80% 22/09/2016 132.74% 21/09/2016 132.75% 20/09/2016 132.85% 19/09/2016 132.76% 18/09/2016 132.76% 17/09/2016 132.76% 16/09/2016 132.96% 15/09/2016 133.10% 14/09/2016 133.10% 13/09/2016 133.09% 12/09/2016 133.04% 11/09/2016 132.87% 10/09/2016 132.87% 09/09/2016 132.76% 08/09/2016 132.81% 07/09/2016 132.75% 06/09/2016 132.75% 05/09/2016 132.73% 04/09/2016 132.85% 03/09/2016 132.85% 02/09/2016 132.78% 01/09/2016 132.79% 31/08/2016 132.98% 30/08/2016 132.84% 29/08/2016 132.97% 28/08/2016 133.07% 27/08/2016 133.07% 26/08/2016 132.98% 25/08/2016 132.81% 24/08/2016 133.02% 23/08/2016 132.74% 22/08/2016 132.74% 21/08/2016 133.10% 20/08/2016 133.10% 19/08/2016 133.16% 18/08/2016 132.74% 17/08/2016 132.75% 16/08/2016 132.75% 15/08/2016 132.63% 14/08/2016 132.69% 13/08/2016 132.69% 12/08/2016 132.73% 11/08/2016 132.74% 10/08/2016 132.51% 09/08/2016 132.47% 08/08/2016 132.74% 07/08/2016 132.68% 06/08/2016 132.68% 05/08/2016 132.74% 04/08/2016 132.73% 03/08/2016 132.72% 02/08/2016 132.75% 01/08/2016 132.78% 31/07/2016 132.79% 30/07/2016 132.79% 29/07/2016 132.71% 28/07/2016 132.51% 27/07/2016 132.53% 26/07/2016 132.49% 25/07/2016 132.50% 24/07/2016 132.45% 23/07/2016 132.45% 22/07/2016 132.45% 21/07/2016 132.47% 20/07/2016 132.46% 19/07/2016 133.65% 18/07/2016 132.39% 17/07/2016 132.47% 16/07/2016 132.47% 15/07/2016 132.41% 06/07/2016 132.00% 05/07/2016 131.91% 04/07/2016 132.50% 03/07/2016 131.91% 02/07/2016 131.91% 01/07/2016 131.93% 30/06/2016 131.87% 29/06/2016 131.87% 28/06/2016 132.00% 27/06/2016 131.81% 26/06/2016 131.84% 25/06/2016 131.84% 24/06/2016 131.84% 23/06/2016 132.75% 22/06/2016 132.73% 21/06/2016 132.64% 20/06/2016 132.50% 19/06/2016 132.48% 18/06/2016 132.48% 17/06/2016 132.60% 16/06/2016 132.60% 15/06/2016 132.60% 14/06/2016 131.50% 13/06/2016 132.71% 12/06/2016 132.81% 11/06/2016 132.81% 10/06/2016 132.75% 09/06/2016 132.72% 08/06/2016 132.63% 07/06/2016 132.70% 06/06/2016 132.35% 05/06/2016 132.40% 04/06/2016 132.40% 03/06/2016 132.40% 02/06/2016 132.43% 01/06/2016 132.50% 31/05/2016 132.50% 30/05/2016 132.51% 29/05/2016 132.50% 28/05/2016 132.50% 27/05/2016 132.51% 26/05/2016 132.50% 25/05/2016 132.50% 24/05/2016 132.35% 23/05/2016 132.38% 22/05/2016 131.83% 21/05/2016 131.83% 20/05/2016 132.08% 19/05/2016 132.10% 18/05/2016 132.12% 17/05/2016 132.01% 16/05/2016 131.58% 15/05/2016 131.69% 14/05/2016 131.69% 13/05/2016 131.53% 12/05/2016 132.00% 11/05/2016 132.60% 10/05/2016 132.23% 09/05/2016 132.60% 08/05/2016 132.35% 07/05/2016 132.35% 06/05/2016 131.51% 05/05/2016 132.23% 04/05/2016 132.23% 03/05/2016 132.60% 02/05/2016 132.23% 01/05/2016 131.68% 30/04/2016 131.68% 29/04/2016 131.85% 28/04/2016 131.85% 27/04/2016 131.90% 26/04/2016 131.87% 25/04/2016 132.25% 24/04/2016 131.54% 23/04/2016 131.54% 22/04/2016 131.58% 21/04/2016 131.49% 20/04/2016 131.60% 19/04/2016 131.60% 18/04/2016 131.60% 17/04/2016 131.45% 16/04/2016 131.45% 15/04/2016 131.60% 14/04/2016 131.10% 13/04/2016 131.30% 12/04/2016 130.85% 11/04/2016 130.85% 10/04/2016 131.01% 09/04/2016 131.01% 08/04/2016 130.85% 07/04/2016 130.85% 06/04/2016 130.28% 05/04/2016 130.35% 04/04/2016 131.00% 03/04/2016 130.38% 02/04/2016 130.38% 01/04/2016 130.52% 31/03/2016 130.69% 23/03/2016 130.12% 18/03/2016 129.60% 17/03/2016 129.49% 16/03/2016 129.44% 15/03/2016 129.35% 14/03/2016 129.10% 13/03/2016 128.89% 12/03/2016 128.89% 11/03/2016 129.10% 10/03/2016 128.80% 09/03/2016 128.53% 08/03/2016 128.53% 07/03/2016 128.48% 06/03/2016 128.55% 05/03/2016 128.55% 04/03/2016 128.35% 03/03/2016 127.85% 02/03/2016 128.20% 01/03/2016 128.20% 29/02/2016 127.35% 28/02/2016 127.06% 27/02/2016 127.06% 26/02/2016 127.10% 25/02/2016 126.50% 24/02/2016 126.73% 23/02/2016 126.50% 22/02/2016 126.50% 21/02/2016 125.77% 20/02/2016 125.77% 19/02/2016 126.50% 18/02/2016 126.00% 17/02/2016 125.90% 16/02/2016 126.85% 15/02/2016 126.00% 14/02/2016 126.59% 13/02/2016 126.59% 12/02/2016 127.50% 11/02/2016 128.66% 10/02/2016 129.25% 09/02/2016 128.73% 08/02/2016 130.35% 07/02/2016 130.93% 06/02/2016 130.93% 05/02/2016 131.05% 04/02/2016 131.41% 03/02/2016 131.51% 02/02/2016 132.00% 01/02/2016 131.85% 31/01/2016 132.00% 30/01/2016 132.00% 29/01/2016 132.04% 28/01/2016 131.99% 27/01/2016 132.00% 26/01/2016 132.19% 25/01/2016 132.30% 24/01/2016 132.60% 23/01/2016 132.60% 22/01/2016 132.64% 21/01/2016 132.78% 20/01/2016 132.92% 19/01/2016 133.49% 18/01/2016 133.45% 17/01/2016 133.35% 16/01/2016 133.35% 15/01/2016 133.35% 14/01/2016 133.65% 13/01/2016 133.75% 12/01/2016 133.74% 11/01/2016 133.72% 10/01/2016 133.73% 09/01/2016 133.73% 08/01/2016 133.61% 07/01/2016 133.60% 06/01/2016 133.76% 05/01/2016 133.60% 04/01/2016 133.60% 03/01/2016 134.14% 02/01/2016 134.14% 01/01/2016 134.14% 31/12/2015 134.14% 30/12/2015 133.50% 29/12/2015 133.50% 28/12/2015 133.48% 27/12/2015 134.20% 26/12/2015 134.20% 25/12/2015 134.20% 24/12/2015 133.50% 22/12/2015 133.50% 21/12/2015 133.53% 20/12/2015 133.60% 19/12/2015 133.60% 18/12/2015 133.63% 17/12/2015 133.62% 16/12/2015 133.60% 15/12/2015 133.62% 14/12/2015 134.01% 13/12/2015 133.98% 12/12/2015 133.98% 11/12/2015 133.98% 10/12/2015 134.14% 09/12/2015 134.10% 08/12/2015 134.10% 07/12/2015 134.21% 06/12/2015 133.75% 05/12/2015 133.75% 04/12/2015 134.15% 03/12/2015 134.15% 02/12/2015 134.15% 01/12/2015 134.14% 30/11/2015 134.00% 29/11/2015 134.10% 28/11/2015 134.10% 27/11/2015 134.10% 26/11/2015 134.10% 25/11/2015 134.10% 24/11/2015 134.19% 23/11/2015 134.26% 22/11/2015 134.23% 21/11/2015 134.23% 20/11/2015 134.25% 19/11/2015 134.12% 18/11/2015 134.04% 17/11/2015 134.05% 16/11/2015 134.11% 15/11/2015 133.98% 14/11/2015 133.98% 13/11/2015 134.09% 12/11/2015 134.12% 11/11/2015 134.11% 10/11/2015 134.12% 09/11/2015 134.87% 08/11/2015 134.00% 07/11/2015 134.00% 06/11/2015 134.85% 05/11/2015 134.09% 04/11/2015 134.65% 03/11/2015 134.09% 02/11/2015 134.11% 01/11/2015 134.25% 31/10/2015 134.25% 30/10/2015 134.25% 29/10/2015 134.25% 28/10/2015 134.15% 27/10/2015 134.26% 26/10/2015 134.23% 25/10/2015 134.60% 24/10/2015 134.60% 23/10/2015 134.41% 22/10/2015 134.60% 21/10/2015 134.16% 20/10/2015 134.20% 19/10/2015 134.25% 18/10/2015 134.26% 17/10/2015 134.26% 16/10/2015 134.26% 15/10/2015 134.85% 14/10/2015 135.25% 13/10/2015 134.16% 12/10/2015 134.16% 11/10/2015 134.85% 10/10/2015 134.85% 09/10/2015 134.41% 08/10/2015 134.85% 07/10/2015 134.48% 06/10/2015 134.85% 05/10/2015 135.04% 04/10/2015 135.10% 03/10/2015 135.10% 02/10/2015 135.05% 01/10/2015 135.55% 30/09/2015 134.81% 29/09/2015 135.23% 28/09/2015 135.28% 27/09/2015 135.50% 26/09/2015 135.50% 25/09/2015 135.12% 24/09/2015 135.52% 23/09/2015 135.40% 22/09/2015 135.40% 21/09/2015 135.65% 20/09/2015 135.81% 19/09/2015 135.81% 18/09/2015 135.81% 17/09/2015 135.82% 16/09/2015 135.91% 15/09/2015 135.90% 14/09/2015 135.94% 13/09/2015 135.98% 12/09/2015 135.98% 11/09/2015 135.98% 10/09/2015 135.99% 09/09/2015 136.00% 08/09/2015 135.90% 07/09/2015 135.90% 06/09/2015 136.10% 05/09/2015 136.10% 04/09/2015 136.11% 03/09/2015 135.75% 02/09/2015 135.93% 31/08/2015 135.50% 30/08/2015 136.42% 29/08/2015 136.42% 28/08/2015 136.38% 27/08/2015 136.29% 26/08/2015 136.48% 25/08/2015 136.83% 24/08/2015 135.00% 23/08/2015 136.61% 22/08/2015 136.61% 21/08/2015 136.00% 20/08/2015 136.58% 18/08/2015 137.10% 17/08/2015 136.93% 16/08/2015 136.96% 15/08/2015 136.96% 14/08/2015 138.00% 13/08/2015 137.18% 12/08/2015 136.95% 11/08/2015 137.46% 10/08/2015 137.45% 09/08/2015 137.23% 08/08/2015 137.23% 07/08/2015 137.37% 06/08/2015 137.80% 05/08/2015 136.90% 04/08/2015 136.90% 03/08/2015 136.71% 02/08/2015 136.71% 01/08/2015 136.71% 31/07/2015 136.71% 30/07/2015 137.74% 28/07/2015 136.80% 27/07/2015 136.68% 26/07/2015 136.71% 25/07/2015 136.71% 24/07/2015 136.65% 23/07/2015 136.38% 22/07/2015 136.38% 21/07/2015 136.71% 20/07/2015 136.51% 19/07/2015 136.50% 18/07/2015 136.50% 17/07/2015 136.51% 16/07/2015 136.50% 15/07/2015 136.25% 14/07/2015 135.95% 13/07/2015 135.95% 12/07/2015 135.88% 11/07/2015 135.88% 10/07/2015 136.15% 09/07/2015 135.85% 08/07/2015 135.81% 07/07/2015 136.15% 06/07/2015 135.15% 05/07/2015 136.17% 04/07/2015 136.17% 03/07/2015 136.18% 01/07/2015 136.65% 30/06/2015 135.65% 29/06/2015 136.20% 28/06/2015 136.79% 27/06/2015 136.79% 26/06/2015 136.82% 25/06/2015 136.84% 24/06/2015 137.00% 23/06/2015 136.77% 22/06/2015 137.40% 21/06/2015 136.99% 20/06/2015 136.99% 19/06/2015 137.02% 18/06/2015 137.50% 17/06/2015 137.52% 16/06/2015 138.15% 15/06/2015 138.33% 14/06/2015 138.67% 13/06/2015 138.67% 12/06/2015 139.00% 11/06/2015 138.90% 10/06/2015 138.82% 09/06/2015 139.35% 08/06/2015 140.20% 07/06/2015 139.41% 06/06/2015 139.41% 05/06/2015 139.41% 04/06/2015 140.20% 03/06/2015 140.20% 02/06/2015 140.15% 01/06/2015 140.55% 31/05/2015 140.55% 30/05/2015 140.55% 29/05/2015 140.55% 28/05/2015 139.46% 27/05/2015 140.55% 26/05/2015 140.35% 25/05/2015 140.55% 24/05/2015 140.55% 23/05/2015 140.55% 22/05/2015 140.60% 21/05/2015 140.45% 20/05/2015 140.45% 19/05/2015 140.45% 18/05/2015 140.25% 17/05/2015 140.10% 16/05/2015 140.10% 15/05/2015 140.10% 14/05/2015 140.15% 13/05/2015 140.15% 12/05/2015 139.95% 11/05/2015 139.95% 09/05/2015 139.95% 08/05/2015 139.95% 07/05/2015 140.20% 06/05/2015 140.20% 05/05/2015 140.20% 04/05/2015 140.20% 03/05/2015 140.20% 02/05/2015 140.20% 01/05/2015 140.20% 30/04/2015 140.20% 29/04/2015 139.95% 28/04/2015 139.95% 27/04/2015 139.90% 26/04/2015 139.60% 25/04/2015 139.60% 24/04/2015 139.60% 23/04/2015 138.65% 20/04/2015 140.01% 19/04/2015 140.00% 18/04/2015 140.00% 17/04/2015 140.00% 16/04/2015 140.00% 15/04/2015 140.00% 14/04/2015 139.90% 13/04/2015 139.90% 12/04/2015 139.46% 11/04/2015 139.46% 10/04/2015 139.46% 09/04/2015 139.60% 08/04/2015 140.00% 07/04/2015 140.00% 06/04/2015 139.05% 05/04/2015 139.05% 04/04/2015 139.05% 03/04/2015 139.05% 02/04/2015 139.06% 01/04/2015 139.06% 31/03/2015 139.06% 30/03/2015 138.86% 29/03/2015 138.86% 28/03/2015 138.86% 27/03/2015 138.86% 26/03/2015 138.86% 25/03/2015 138.86% 24/03/2015 138.86% 23/03/2015 138.86% 22/03/2015 138.86% 21/03/2015 138.86% 20/03/2015 138.86% 19/03/2015 138.86% 18/03/2015 139.90% 17/03/2015 138.86% 16/03/2015 138.96% 15/03/2015 138.96% 14/03/2015 138.96% 13/03/2015 138.96% 12/03/2015 138.95% 11/03/2015 138.76% 10/03/2015 138.76% 08/03/2015 138.59% 07/03/2015 138.59% 06/03/2015 139.00% 05/03/2015 138.41% 04/03/2015 138.38% 03/03/2015 138.32% 02/03/2015 138.24% 01/03/2015 138.19% 28/02/2015 138.19% 27/02/2015 139.00% 26/02/2015 138.15% 25/02/2015 138.15% 24/02/2015 138.10% 23/02/2015 138.15% 22/02/2015 137.95% 21/02/2015 137.95% 20/02/2015 137.86% 19/02/2015 138.06% 18/02/2015 138.00% 17/02/2015 137.96% 16/02/2015 137.96% 15/02/2015 137.96% 14/02/2015 137.96% 13/02/2015 137.96% 12/02/2015 138.75% 11/02/2015 137.96% 10/02/2015 137.76% 09/02/2015 137.75% 08/02/2015 137.53% 07/02/2015 137.53% 06/02/2015 137.15% 05/02/2015 137.40% 04/02/2015 137.46% 03/02/2015 137.46% 02/02/2015 137.46% 01/02/2015 137.46% 31/01/2015 137.46% 30/01/2015 137.40% 29/01/2015 137.35% 28/01/2015 137.43% 27/01/2015 137.42% 26/01/2015 137.41% 25/01/2015 137.41% 24/01/2015 137.41% 23/01/2015 137.35% 22/01/2015 137.21% 21/01/2015 137.21% 20/01/2015 137.15% 19/01/2015 137.21% 18/01/2015 137.21% 17/01/2015 137.21% 16/01/2015 137.15% 15/01/2015 137.21% 14/01/2015 137.21% 13/01/2015 137.21% 12/01/2015 137.21% 11/01/2015 137.00% 10/01/2015 137.00% 09/01/2015 137.15% 08/01/2015 137.21% 07/01/2015 137.15% 06/01/2015 137.21% 05/01/2015 137.21% 04/01/2015 137.21% 03/01/2015 137.21% 02/01/2015 137.21% 01/01/2015 137.50% 31/12/2014 137.50% 30/12/2014 137.15% 29/12/2014 137.25% 28/12/2014 137.92% 27/12/2014 137.92% 26/12/2014 137.92% 25/12/2014 137.92% 24/12/2014 136.97% 23/12/2014 137.05% 18/12/2014 137.15% 17/12/2014 137.15% 15/12/2014 137.40% 14/12/2014 137.46% 13/12/2014 137.46% 12/12/2014 137.46% 11/12/2014 138.00% 09/12/2014 137.71% 08/12/2014 138.00% 07/12/2014 137.55% 06/12/2014 137.55% 05/12/2014 138.00% 04/12/2014 138.00% 03/12/2014 138.00% 02/12/2014 138.00% 01/12/2014 138.00% 30/11/2014 138.00% 29/11/2014 138.00% 28/11/2014 138.00% 27/11/2014 138.00% 26/11/2014 137.54% 25/11/2014 138.00% 24/11/2014 138.40% 23/11/2014 138.00% 22/11/2014 138.00% 21/11/2014 138.00% 20/11/2014 138.00% 19/11/2014 138.00% 18/11/2014 138.00% 17/11/2014 138.00% 16/11/2014 138.00% 15/11/2014 138.00% 14/11/2014 138.00% 13/11/2014 138.00% 12/11/2014 138.00% 11/11/2014 138.00% 10/11/2014 138.00% 09/11/2014 137.49% 08/11/2014 137.49% 07/11/2014 137.47% 06/11/2014 137.40% 05/11/2014 137.40% 04/11/2014 137.43% 03/11/2014 137.44% 02/11/2014 137.49% 01/11/2014 137.49% 31/10/2014 137.47% 30/10/2014 137.49% 29/10/2014 137.49% 28/10/2014 139.00% 27/10/2014 135.63% 26/10/2014 135.73% 25/10/2014 135.73% 24/10/2014 136.95% 23/10/2014 137.28% 22/10/2014 135.59% 21/10/2014 137.28% 18/10/2014 135.77% 17/10/2014 136.65% 16/10/2014 137.65% 15/10/2014 138.72% 14/10/2014 138.65% 13/10/2014 138.65% 12/10/2014 138.65% 11/10/2014 138.65% 10/10/2014 138.65% 09/10/2014 140.50% 08/10/2014 138.65% 07/10/2014 139.15% 06/10/2014 139.45% 05/10/2014 139.15% 04/10/2014 139.15% 03/10/2014 139.15% 02/10/2014 139.41% 01/10/2014 139.15% 30/09/2014 141.15% 29/09/2014 140.50% 28/09/2014 140.50% 27/09/2014 140.50% 26/09/2014 140.50% 25/09/2014 139.86% 24/09/2014 139.95% 23/09/2014 139.95% 22/09/2014 139.95% 21/09/2014 140.02% 20/09/2014 140.02% 19/09/2014 140.00% 18/09/2014 140.02% 17/09/2014 140.03% 15/09/2014 140.12% 14/09/2014 140.12%