|
|
|
Landesbank Hessen-Thueringen (Helaba)
|
109.00 % ▲ |
Germany
|
DE000HLB1HA8 ( in EUR )
|
|
2% per year ( payment 1 time a year) |
|
09/09/2029
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
10/09/2026 ( In 16 days ) |
Helaba is a German Landesbank, serving Hesse and Thuringia, providing commercial and investment banking services to businesses, public institutions, and private individuals.
The Bond issued by Landesbank Hessen-Thueringen (Helaba) ( Germany ) , in EUR, with the ISIN code DE000HLB1HA8, pays a coupon of 2% per year. The coupons are paid 1 time per year and the Bond maturity is 09/09/2029
|
| Date | Clean price |
|---|
| 13/11/2025 | 98.81% | | 18/09/2025 | 97.71% | | 25/07/2025 | 98.71% | | 29/05/2025 | 98.15% | | 11/03/2025 | 94.25% | | 16/01/2025 | 92.65% | | 21/11/2024 | 92.95% | | 03/10/2024 | 93.95% | | 17/08/2024 | 91.45% | | 07/08/2024 | 100.00% | | 31/12/2023 | 92.85% | | 12/08/2023 | 94.85% | | 19/07/2023 | 94.85% | | 25/06/2023 | 94.85% | | 01/06/2023 | 94.85% | | 08/05/2023 | 94.85% | | 14/04/2023 | 94.85% | | 21/03/2023 | 94.85% | | 26/02/2023 | 94.85% | | 03/02/2023 | 94.85% | | 11/01/2023 | 94.85% | | 19/12/2022 | 94.85% | | 26/11/2022 | 94.85% | | 03/11/2022 | 94.85% | | 13/10/2022 | 94.85% | | 22/09/2022 | 94.85% | | 01/09/2022 | 94.85% | | 11/08/2022 | 94.85% | | 21/07/2022 | 94.85% | | 05/07/2022 | 95.65% | | 20/06/2022 | 90.55% | | 06/06/2022 | 93.25% | | 22/05/2022 | 93.95% | | 07/05/2022 | 93.05% | | 22/04/2022 | 94.65% | | 06/04/2022 | 94.75% | | 22/03/2022 | 96.75% | | 07/03/2022 | 99.35% | | 19/02/2022 | 98.35% | | 01/02/2022 | 100.55% | | 14/01/2022 | 101.45% | | 27/12/2021 | 102.45% | | 11/12/2021 | 102.35% | | 24/11/2021 | 102.55% | | 10/11/2021 | 102.45% | | 27/10/2021 | 101.95% | | 13/10/2021 | 103.85% | | 30/09/2021 | 104.15% | | 10/09/2021 | 106.55% | | 27/08/2021 | 106.65% | | 15/08/2021 | 106.65% | | 03/08/2021 | 106.75% | | 22/07/2021 | 106.65% | | 09/07/2021 | 106.65% | | 25/06/2021 | 106.35% | | 11/06/2021 | 106.65% | | 23/05/2021 | 106.45% | | 06/05/2021 | 106.85% | | 16/04/2021 | 106.95% | | 30/03/2021 | 107.05% | | 13/03/2021 | 106.45% | | 26/02/2021 | 106.55% | | 10/02/2021 | 106.75% | | 28/01/2021 | 106.65% | | 16/01/2021 | 106.45% | | 05/01/2021 | 106.35% | | 25/12/2020 | 106.05% | | 09/12/2020 | 106.15% | | 27/11/2020 | 105.85% | | 12/11/2020 | 105.75% | | 31/10/2020 | 105.65% | | 23/10/2020 | 105.65% | | 15/10/2020 | 105.85% | | 08/10/2020 | 105.45% | | 30/09/2020 | 105.25% | | 22/09/2020 | 105.35% | | 15/09/2020 | 105.25% | | 07/09/2020 | 106.95% | | 30/08/2020 | 106.75% | | 23/08/2020 | 106.75% | | 15/08/2020 | 106.35% | | 07/08/2020 | 106.45% | | 31/07/2020 | 106.45% | | 24/07/2020 | 106.35% | | 17/07/2020 | 106.45% | | 10/07/2020 | 106.35% | | 03/07/2020 | 106.45% | | 26/06/2020 | 105.31% | | 19/06/2020 | 104.41% | | 11/06/2020 | 103.71% | | 07/06/2020 | 103.21% | | 03/06/2020 | 103.11% | | 30/05/2020 | 102.91% | | 26/05/2020 | 102.61% | | 22/05/2020 | 102.71% | | 18/05/2020 | 102.61% | | 14/05/2020 | 102.51% | | 10/05/2020 | 102.71% | | 07/05/2020 | 102.71% | | 03/05/2020 | 102.21% | | 29/04/2020 | 102.11% | | 25/04/2020 | 102.11% | | 22/04/2020 | 102.31% | | 19/04/2020 | 102.91% | | 16/04/2020 | 102.91% | | 12/04/2020 | 102.61% | | 09/04/2020 | 102.61% | | 06/04/2020 | 103.31% | | 03/04/2020 | 103.31% | | 30/03/2020 | 103.81% | | 26/03/2020 | 103.61% | | 22/03/2020 | 104.21% | | 19/03/2020 | 104.61% | | 16/03/2020 | 105.91% | | 13/03/2020 | 106.41% | | 10/03/2020 | 106.91% | | 07/03/2020 | 106.71% | | 03/03/2020 | 106.21% | | 28/02/2020 | 106.41% | | 25/02/2020 | 106.11% | | 22/02/2020 | 105.91% | | 19/02/2020 | 105.91% | | 16/02/2020 | 105.81% | | 13/02/2020 | 105.81% | | 10/02/2020 | 105.81% | | 07/02/2020 | 105.61% | | 03/02/2020 | 105.91% | | 31/01/2020 | 105.71% | | 28/01/2020 | 105.61% | | 25/01/2020 | 105.41% | | 22/01/2020 | 105.11% | | 19/01/2020 | 105.11% | | 16/01/2020 | 105.01% | | 13/01/2020 | 104.91% | | 10/01/2020 | 105.11% | | 07/01/2020 | 105.21% | | 04/01/2020 | 105.11% | | 01/01/2020 | 104.80% | | 29/12/2019 | 105.08% | | 26/12/2019 | 105.08% | | 23/12/2019 | 105.10% | | 20/12/2019 | 104.90% | | 17/12/2019 | 105.20% | | 14/12/2019 | 105.20% | | 07/12/2019 | 105.10% | | 01/12/2019 | 105.30% | | 23/11/2019 | 105.30% | | 19/11/2019 | 105.30% | | 14/11/2019 | 105.50% | | 10/11/2019 | 105.30% | | 05/11/2019 | 105.48% | | 01/11/2019 | 105.60% | | 28/10/2019 | 105.50% | | 24/10/2019 | 105.80% | | 21/10/2019 | 105.90% | | 17/10/2019 | 105.88% | | 13/10/2019 | 106.00% | | 10/10/2019 | 106.28% | | 06/10/2019 | 106.70% | | 03/10/2019 | 106.38% | | 28/09/2019 | 106.40% | | 24/09/2019 | 106.60% | | 19/09/2019 | 106.30% | | 16/09/2019 | 106.20% | | 12/09/2019 | 106.90% | | 06/09/2019 | 109.20% | | 01/09/2019 | 109.10% | | 27/08/2019 | 108.70% | | 23/08/2019 | 108.70% | | 22/08/2019 | 109.00% |
|