|
Deutsche Bank AG
|
| 100 % ▲ |
Germany
|
DE000DL19US6 ( in EUR )
|
|
2.625% per year ( payment 1 time a year) |
| 02/11/2026 - Bond has expired
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Deutsche Bank AG is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services to corporate and institutional clients globally.
The Bond issued by Deutsche Bank AG ( Germany ) , in EUR, with the ISIN code DE000DL19US6, pays a coupon of 2.625% per year. The coupons are paid 1 time per year and the Bond maturity is 02/11/2026
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 94.18% | | 07/25/2024 | 94.18% | | 03/20/2023 | 94.18% | | 11/10/2022 | 106.46% | | 10/20/2022 | 106.46% | | 09/29/2022 | 106.46% | | 09/08/2022 | 106.46% | | 08/18/2022 | 106.46% | | 07/28/2022 | 106.46% | | 07/07/2022 | 106.46% | | 06/16/2022 | 106.46% | | 05/26/2022 | 106.46% | | 05/05/2022 | 106.46% | | 04/14/2022 | 106.46% | | 03/24/2022 | 106.46% | | 03/03/2022 | 106.46% | | 02/10/2022 | 106.46% | | 01/20/2022 | 106.46% | | 12/30/2021 | 106.46% | | 12/09/2021 | 106.46% | | 11/18/2021 | 106.46% | | 10/28/2021 | 106.46% | | 10/07/2021 | 106.46% | | 09/16/2021 | 106.46% | | 08/26/2021 | 106.46% | | 08/05/2021 | 106.46% | | 07/15/2021 | 106.46% | | 06/24/2021 | 106.46% | | 06/03/2021 | 106.46% | | 05/13/2021 | 106.46% | | 04/22/2021 | 106.46% | | 04/03/2021 | 106.46% | | 03/16/2021 | 106.46% | | 02/27/2021 | 106.46% | | 02/10/2021 | 106.46% | | 01/25/2021 | 106.46% | | 01/07/2021 | 106.46% | | 12/21/2020 | 106.46% | | 12/02/2020 | 106.46% | | 11/15/2020 | 106.46% | | 11/01/2020 | 106.46% | | 10/24/2020 | 106.42% | | 10/16/2020 | 106.04% | | 10/09/2020 | 105.64% | | 10/02/2020 | 105.21% | | 09/24/2020 | 105.93% | | 09/16/2020 | 106.24% | | 09/09/2020 | 106.37% | | 09/02/2020 | 106.13% | | 08/25/2020 | 106.51% | | 08/17/2020 | 106.62% | | 08/09/2020 | 106.45% | | 08/01/2020 | 106.37% | | 07/25/2020 | 106.33% | | 07/17/2020 | 105.76% | | 07/09/2020 | 105.27% | | 07/02/2020 | 104.47% | | 06/25/2020 | 104.84% | | 06/18/2020 | 105.12% | | 06/10/2020 | 105.49% | | 06/06/2020 | 104.16% | | 06/02/2020 | 101.46% | | 05/29/2020 | 101.05% | | 05/25/2020 | 99.47% | | 05/21/2020 | 99.18% | | 05/17/2020 | 98.73% | | 05/14/2020 | 98.74% | | 05/11/2020 | 98.11% | | 05/07/2020 | 97.93% | | 05/03/2020 | 97.72% | | 04/29/2020 | 96.69% | | 04/25/2020 | 95.91% | | 04/21/2020 | 94.94% | | 04/18/2020 | 95.42% | | 04/15/2020 | 95.41% | | 04/12/2020 | 92.58% | | 04/08/2020 | 92.00% | | 04/05/2020 | 90.72% | | 04/02/2020 | 90.50% | | 03/29/2020 | 89.37% | | 03/25/2020 | 88.66% | | 03/22/2020 | 90.51% | | 03/19/2020 | 91.99% | | 03/16/2020 | 101.22% | | 03/13/2020 | 104.18% | | 03/09/2020 | 105.49% | | 03/06/2020 | 107.62% | | 03/03/2020 | 107.24% | | 02/29/2020 | 108.18% | | 02/25/2020 | 109.32% | | 02/22/2020 | 109.67% | | 02/18/2020 | 109.53% | | 02/15/2020 | 109.33% | | 02/11/2020 | 108.77% | | 02/08/2020 | 108.69% | | 02/05/2020 | 108.54% | | 02/02/2020 | 108.16% | | 01/30/2020 | 108.14% | | 01/27/2020 | 108.08% | | 01/24/2020 | 107.88% | | 01/21/2020 | 107.47% | | 01/18/2020 | 107.51% | | 01/15/2020 | 107.25% | | 01/12/2020 | 107.16% | | 01/09/2020 | 107.26% | | 01/06/2020 | 107.27% | | 01/03/2020 | 107.33% | | 01/01/2020 | 106.64% | | 12/29/2019 | 107.46% | | 12/26/2019 | 106.91% | | 12/23/2019 | 107.00% | | 12/20/2019 | 106.98% | | 12/17/2019 | 107.22% | | 12/14/2019 | 106.83% | | 12/06/2019 | 106.19% | | 11/29/2019 | 106.23% | | 11/22/2019 | 105.86% | | 11/18/2019 | 106.04% | | 11/13/2019 | 106.59% | | 11/09/2019 | 106.21% | | 11/04/2019 | 107.07% | | 10/31/2019 | 106.79% | | 10/27/2019 | 107.06% | | 10/24/2019 | 107.15% | | 10/21/2019 | 107.10% | | 10/17/2019 | 106.89% | | 10/13/2019 | 106.79% | | 10/10/2019 | 106.70% | | 10/07/2019 | 107.35% | | 10/04/2019 | 107.61% | | 09/29/2019 | 107.65% | | 09/25/2019 | 107.70% | | 09/20/2019 | 108.21% | | 09/18/2019 | 108.70% |
|