|
|
|
Deutsche Bank AG
|
| 108.70 % ▲ |
Germany
|
DE000DL19US6 ( in EUR )
|
|
2.625% per year ( payment 1 time a year) |
|
11/02/2026 - Bond has expired
|
|
| 100 000 EUR |
| 750 000 000 EUR
|
Deutsche Bank AG is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services to corporate and institutional clients globally.
The Bond issued by Deutsche Bank AG ( Germany ) , in EUR, with the ISIN code DE000DL19US6, pays a coupon of 2.625% per year. The coupons are paid 1 time per year and the Bond maturity is 11/02/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 94.18% | | 25/07/2024 | 94.18% | | 20/03/2023 | 94.18% | | 10/11/2022 | 106.46% | | 20/10/2022 | 106.46% | | 29/09/2022 | 106.46% | | 08/09/2022 | 106.46% | | 18/08/2022 | 106.46% | | 28/07/2022 | 106.46% | | 07/07/2022 | 106.46% | | 16/06/2022 | 106.46% | | 26/05/2022 | 106.46% | | 05/05/2022 | 106.46% | | 14/04/2022 | 106.46% | | 24/03/2022 | 106.46% | | 03/03/2022 | 106.46% | | 10/02/2022 | 106.46% | | 20/01/2022 | 106.46% | | 30/12/2021 | 106.46% | | 09/12/2021 | 106.46% | | 18/11/2021 | 106.46% | | 28/10/2021 | 106.46% | | 07/10/2021 | 106.46% | | 16/09/2021 | 106.46% | | 26/08/2021 | 106.46% | | 05/08/2021 | 106.46% | | 15/07/2021 | 106.46% | | 24/06/2021 | 106.46% | | 03/06/2021 | 106.46% | | 13/05/2021 | 106.46% | | 22/04/2021 | 106.46% | | 03/04/2021 | 106.46% | | 16/03/2021 | 106.46% | | 27/02/2021 | 106.46% | | 10/02/2021 | 106.46% | | 25/01/2021 | 106.46% | | 07/01/2021 | 106.46% | | 21/12/2020 | 106.46% | | 02/12/2020 | 106.46% | | 15/11/2020 | 106.46% | | 01/11/2020 | 106.46% | | 24/10/2020 | 106.42% | | 16/10/2020 | 106.04% | | 09/10/2020 | 105.64% | | 02/10/2020 | 105.21% | | 24/09/2020 | 105.93% | | 16/09/2020 | 106.24% | | 09/09/2020 | 106.37% | | 02/09/2020 | 106.13% | | 25/08/2020 | 106.51% | | 17/08/2020 | 106.62% | | 09/08/2020 | 106.45% | | 01/08/2020 | 106.37% | | 25/07/2020 | 106.33% | | 17/07/2020 | 105.76% | | 09/07/2020 | 105.27% | | 02/07/2020 | 104.47% | | 25/06/2020 | 104.84% | | 18/06/2020 | 105.12% | | 10/06/2020 | 105.49% | | 06/06/2020 | 104.16% | | 02/06/2020 | 101.46% | | 29/05/2020 | 101.05% | | 25/05/2020 | 99.47% | | 21/05/2020 | 99.18% | | 17/05/2020 | 98.73% | | 14/05/2020 | 98.74% | | 11/05/2020 | 98.11% | | 07/05/2020 | 97.93% | | 03/05/2020 | 97.72% | | 29/04/2020 | 96.69% | | 25/04/2020 | 95.91% | | 21/04/2020 | 94.94% | | 18/04/2020 | 95.42% | | 15/04/2020 | 95.41% | | 12/04/2020 | 92.58% | | 08/04/2020 | 92.00% | | 05/04/2020 | 90.72% | | 02/04/2020 | 90.50% | | 29/03/2020 | 89.37% | | 25/03/2020 | 88.66% | | 22/03/2020 | 90.51% | | 19/03/2020 | 91.99% | | 16/03/2020 | 101.22% | | 13/03/2020 | 104.18% | | 09/03/2020 | 105.49% | | 06/03/2020 | 107.62% | | 03/03/2020 | 107.24% | | 29/02/2020 | 108.18% | | 25/02/2020 | 109.32% | | 22/02/2020 | 109.67% | | 18/02/2020 | 109.53% | | 15/02/2020 | 109.33% | | 11/02/2020 | 108.77% | | 08/02/2020 | 108.69% | | 05/02/2020 | 108.54% | | 02/02/2020 | 108.16% | | 30/01/2020 | 108.14% | | 27/01/2020 | 108.08% | | 24/01/2020 | 107.88% | | 21/01/2020 | 107.47% | | 18/01/2020 | 107.51% | | 15/01/2020 | 107.25% | | 12/01/2020 | 107.16% | | 09/01/2020 | 107.26% | | 06/01/2020 | 107.27% | | 03/01/2020 | 107.33% | | 01/01/2020 | 106.64% | | 29/12/2019 | 107.46% | | 26/12/2019 | 106.91% | | 23/12/2019 | 107.00% | | 20/12/2019 | 106.98% | | 17/12/2019 | 107.22% | | 14/12/2019 | 106.83% | | 06/12/2019 | 106.19% | | 29/11/2019 | 106.23% | | 22/11/2019 | 105.86% | | 18/11/2019 | 106.04% | | 13/11/2019 | 106.59% | | 09/11/2019 | 106.21% | | 04/11/2019 | 107.07% | | 31/10/2019 | 106.79% | | 27/10/2019 | 107.06% | | 24/10/2019 | 107.15% | | 21/10/2019 | 107.10% | | 17/10/2019 | 106.89% | | 13/10/2019 | 106.79% | | 10/10/2019 | 106.70% | | 07/10/2019 | 107.35% | | 04/10/2019 | 107.61% | | 29/09/2019 | 107.65% | | 25/09/2019 | 107.70% | | 20/09/2019 | 108.21% | | 18/09/2019 | 108.70% |
|