|
|
|
Deutsche Bank AG
|
101.00 % ▲ |
Germany
|
DE000DL19U23 ( in EUR )
|
|
1.625% per year ( payment 1 time a year) |
|
20/01/2027
|
|
| 100 000 EUR |
| 1 500 000 000 EUR
|
|
20/01/2027 ( In 153 days ) |
Deutsche Bank AG is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services to corporate and institutional clients globally.
The Bond issued by Deutsche Bank AG ( Germany ) , in EUR, with the ISIN code DE000DL19U23, pays a coupon of 1.625% per year. The coupons are paid 1 time per year and the Bond maturity is 20/01/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 92.61% | | 16/02/2024 | 93.22% | | 18/08/2023 | 89.03% | | 25/07/2023 | 89.03% | | 01/07/2023 | 89.03% | | 07/06/2023 | 89.03% | | 14/05/2023 | 89.03% | | 21/04/2023 | 87.47% | | 03/04/2023 | 86.38% | | 15/03/2023 | 88.86% | | 21/02/2023 | 89.76% | | 31/01/2023 | 90.87% | | 09/01/2023 | 89.15% | | 18/12/2022 | 89.50% | | 26/11/2022 | 88.36% | | 04/11/2022 | 84.90% | | 15/10/2022 | 83.88% | | 27/09/2022 | 85.45% | | 10/09/2022 | 87.83% | | 24/08/2022 | 89.57% | | 08/08/2022 | 92.61% | | 23/07/2022 | 91.81% | | 07/07/2022 | 90.58% | | 22/06/2022 | 88.99% | | 08/06/2022 | 92.70% | | 24/05/2022 | 93.05% | | 08/05/2022 | 92.96% | | 23/04/2022 | 95.23% | | 07/04/2022 | 96.88% | | 22/03/2022 | 96.88% | | 07/03/2022 | 98.21% | | 20/02/2022 | 99.55% | | 01/02/2022 | 102.43% | | 14/01/2022 | 103.48% | | 27/12/2021 | 104.43% | | 11/12/2021 | 104.99% | | 24/11/2021 | 104.60% | | 09/11/2021 | 105.32% | | 26/10/2021 | 104.67% | | 12/10/2021 | 104.77% | | 29/09/2021 | 105.42% | | 10/09/2021 | 105.51% | | 26/08/2021 | 105.84% | | 13/08/2021 | 106.01% | | 01/08/2021 | 106.13% | | 19/07/2021 | 105.77% | | 06/07/2021 | 105.29% | | 22/06/2021 | 105.03% | | 08/06/2021 | 104.92% | | 21/05/2021 | 104.11% | | 05/05/2021 | 104.76% | | 15/04/2021 | 104.71% | | 28/03/2021 | 104.63% | | 11/03/2021 | 104.80% | | 23/02/2021 | 104.69% | | 07/02/2021 | 105.03% | | 25/01/2021 | 104.78% | | 13/01/2021 | 104.26% | | 02/01/2021 | 104.60% | | 17/12/2020 | 104.71% | | 05/12/2020 | 104.21% | | 23/11/2020 | 103.09% | | 07/11/2020 | 102.99% | | 28/10/2020 | 101.49% | | 20/10/2020 | 101.51% | | 13/10/2020 | 101.24% | | 06/10/2020 | 100.59% | | 29/09/2020 | 100.17% | | 21/09/2020 | 101.06% | | 13/09/2020 | 100.73% | | 05/09/2020 | 101.04% | | 28/08/2020 | 100.52% | | 21/08/2020 | 101.45% | | 13/08/2020 | 101.63% | | 05/08/2020 | 101.18% | | 29/07/2020 | 101.49% | | 21/07/2020 | 100.56% | | 13/07/2020 | 99.76% | | 06/07/2020 | 99.86% | | 29/06/2020 | 98.99% | | 21/06/2020 | 99.16% | | 13/06/2020 | 98.65% | | 09/06/2020 | 100.55% | | 05/06/2020 | 100.50% | | 01/06/2020 | 96.46% | | 28/05/2020 | 95.95% | | 24/05/2020 | 93.84% | | 20/05/2020 | 93.40% | | 17/05/2020 | 93.26% | | 14/05/2020 | 93.49% | | 10/05/2020 | 93.36% | | 07/05/2020 | 93.21% | | 04/05/2020 | 93.44% | | 30/04/2020 | 93.44% | | 27/04/2020 | 91.86% | | 24/04/2020 | 90.67% | | 20/04/2020 | 90.17% | | 16/04/2020 | 90.27% | | 12/04/2020 | 88.75% | | 09/04/2020 | 88.75% | | 06/04/2020 | 84.57% | | 03/04/2020 | 84.53% | | 31/03/2020 | 83.86% | | 27/03/2020 | 81.91% | | 23/03/2020 | 75.01% | | 20/03/2020 | 79.07% | | 17/03/2020 | 88.47% | | 14/03/2020 | 94.24% | | 11/03/2020 | 95.85% | | 08/03/2020 | 100.35% | | 04/03/2020 | 101.17% | | 29/02/2020 | 100.83% | | 26/02/2020 | 102.34% | | 23/02/2020 | 103.53% | | 20/02/2020 | 103.49% | | 17/02/2020 | 103.06% | | 14/02/2020 | 103.23% | | 11/02/2020 | 102.85% | | 08/02/2020 | 102.70% | | 04/02/2020 | 102.38% | | 01/02/2020 | 102.46% | | 29/01/2020 | 101.54% | | 26/01/2020 | 101.60% | | 23/01/2020 | 101.34% | | 20/01/2020 | 101.02% | | 17/01/2020 | 101.00% |
|