|
|
|
Commerzbank AG
|
| 99.28 % ▼ |
Germany
|
DE000CZ40M21 ( in EUR )
|
|
0.5% per year ( payment 1 time a year) |
|
28/08/2023 - Bond has expired
|
|
| / |
| /
|
Commerzbank AG is a major German bank offering a wide range of financial services including corporate banking, private banking, and asset management, with a significant international presence.
The Bond issued by Commerzbank AG ( Germany ) , in EUR, with the ISIN code DE000CZ40M21, pays a coupon of 0.5% per year. The coupons are paid 1 time per year and the Bond maturity is 28/08/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 12/08/2023 | 101.71% | | 19/07/2023 | 101.71% | | 25/06/2023 | 101.71% | | 01/06/2023 | 101.71% | | 08/05/2023 | 101.71% | | 14/04/2023 | 101.71% | | 21/03/2023 | 101.71% | | 26/02/2023 | 101.71% | | 03/02/2023 | 101.71% | | 11/01/2023 | 101.71% | | 19/12/2022 | 101.71% | | 26/11/2022 | 101.71% | | 03/11/2022 | 101.71% | | 13/10/2022 | 101.71% | | 29/09/2022 | 101.71% | | 08/09/2022 | 101.71% | | 18/08/2022 | 101.71% | | 28/07/2022 | 101.71% | | 07/07/2022 | 101.71% | | 16/06/2022 | 101.71% | | 26/05/2022 | 101.71% | | 05/05/2022 | 101.71% | | 14/04/2022 | 101.71% | | 24/03/2022 | 101.71% | | 03/03/2022 | 101.71% | | 10/02/2022 | 101.71% | | 20/01/2022 | 101.71% | | 30/12/2021 | 101.71% | | 09/12/2021 | 101.71% | | 18/11/2021 | 101.71% | | 28/10/2021 | 101.71% | | 07/10/2021 | 101.71% | | 16/09/2021 | 101.71% | | 26/08/2021 | 101.71% | | 05/08/2021 | 101.71% | | 15/07/2021 | 101.71% | | 24/06/2021 | 101.71% | | 03/06/2021 | 101.71% | | 13/05/2021 | 101.71% | | 22/04/2021 | 101.71% | | 03/04/2021 | 101.71% | | 16/03/2021 | 101.71% | | 27/02/2021 | 101.71% | | 10/02/2021 | 101.71% | | 25/01/2021 | 101.71% | | 08/01/2021 | 101.71% | | 22/12/2020 | 101.71% | | 05/12/2020 | 101.71% | | 18/11/2020 | 101.71% | | 03/11/2020 | 101.71% | | 25/10/2020 | 101.81% | | 17/10/2020 | 101.91% | | 09/10/2020 | 101.73% | | 01/10/2020 | 101.36% | | 24/09/2020 | 101.60% | | 16/09/2020 | 101.58% | | 08/09/2020 | 101.61% | | 01/09/2020 | 101.41% | | 24/08/2020 | 101.35% | | 17/08/2020 | 101.11% | | 10/08/2020 | 101.35% | | 03/08/2020 | 101.33% | | 26/07/2020 | 101.07% | | 19/07/2020 | 100.55% | | 12/07/2020 | 100.28% | | 04/07/2020 | 100.38% | | 27/06/2020 | 100.01% | | 19/06/2020 | 100.12% | | 10/06/2020 | 99.62% | | 06/06/2020 | 99.41% | | 02/06/2020 | 98.79% | | 29/05/2020 | 98.59% | | 25/05/2020 | 98.50% | | 21/05/2020 | 97.98% | | 18/05/2020 | 98.21% | | 15/05/2020 | 98.55% | | 11/05/2020 | 99.16% | | 07/05/2020 | 98.98% | | 04/05/2020 | 99.35% | | 01/05/2020 | 99.01% | | 27/04/2020 | 99.01% | | 24/04/2020 | 99.01% | | 21/04/2020 | 99.01% | | 18/04/2020 | 98.50% | | 15/04/2020 | 98.61% | | 12/04/2020 | 97.71% | | 08/04/2020 | 97.37% | | 05/04/2020 | 97.19% | | 01/04/2020 | 97.01% | | 28/03/2020 | 97.22% | | 25/03/2020 | 97.08% | | 22/03/2020 | 95.48% | | 19/03/2020 | 94.89% | | 16/03/2020 | 98.23% | | 13/03/2020 | 99.86% | | 09/03/2020 | 101.59% | | 05/03/2020 | 101.63% | | 02/03/2020 | 101.60% | | 28/02/2020 | 101.07% | | 24/02/2020 | 101.86% | | 21/02/2020 | 101.80% | | 18/02/2020 | 101.87% | | 14/02/2020 | 101.78% | | 11/02/2020 | 101.68% | | 08/02/2020 | 101.76% | | 05/02/2020 | 101.64% | | 02/02/2020 | 101.78% | | 30/01/2020 | 101.65% | | 27/01/2020 | 101.44% | | 24/01/2020 | 101.33% | | 21/01/2020 | 101.11% | | 18/01/2020 | 101.20% | | 15/01/2020 | 101.05% | | 12/01/2020 | 101.09% | | 09/01/2020 | 101.06% | | 06/01/2020 | 101.28% | | 03/01/2020 | 101.25% | | 31/12/2019 | 101.15% | | 28/12/2019 | 101.25% | | 25/12/2019 | 101.31% | | 22/12/2019 | 101.29% | | 19/12/2019 | 101.04% | | 17/12/2019 | 101.19% | | 14/12/2019 | 101.23% | | 07/12/2019 | 101.11% | | 01/12/2019 | 101.19% | | 23/11/2019 | 101.18% | | 18/11/2019 | 101.09% | | 13/11/2019 | 101.09% | | 09/11/2019 | 101.09% | | 04/11/2019 | 101.15% | | 31/10/2019 | 101.04% | | 27/10/2019 | 101.17% | | 24/10/2019 | 100.93% | | 20/10/2019 | 101.05% | | 16/10/2019 | 101.17% | | 13/10/2019 | 101.21% | | 10/10/2019 | 101.29% | | 06/10/2019 | 101.41% | | 02/10/2019 | 101.22% | | 27/09/2019 | 101.11% | | 23/09/2019 | 101.34% | | 17/09/2019 | 101.35% | | 13/09/2019 | 101.30% | | 07/09/2019 | 101.90% | | 03/09/2019 | 102.24% | | 29/08/2019 | 102.40% | | 24/08/2019 | 102.47% | | 20/08/2019 | 102.54% | | 16/08/2019 | 102.44% | | 13/08/2019 | 102.33% | | 09/08/2019 | 102.27% | | 06/08/2019 | 102.13% | | 03/08/2019 | 102.12% | | 31/07/2019 | 101.95% | | 28/07/2019 | 102.00% | | 25/07/2019 | 101.97% | | 22/07/2019 | 101.73% | | 18/07/2019 | 101.46% | | 16/07/2019 | 101.47% | | 13/07/2019 | 101.46% | | 11/07/2019 | 101.25% | | 09/07/2019 | 101.58% | | 06/07/2019 | 101.61% | | 04/07/2019 | 101.65% | | 03/07/2019 | 101.52% | | 01/07/2019 | 101.42% | | 29/06/2019 | 101.42% | | 27/06/2019 | 101.21% | | 25/06/2019 | 101.29% | | 23/06/2019 | 101.29% | | 21/06/2019 | 101.22% | | 19/06/2019 | 101.10% | | 13/06/2019 | 100.79% | | 07/06/2019 | 100.65% | | 01/06/2019 | 100.35% | | 29/05/2019 | 100.32% | | 23/05/2019 | 100.20% | | 20/05/2019 | 100.52% | | 18/05/2019 | 100.66% | | 16/05/2019 | 100.57% | | 12/05/2019 | 100.74% | | 07/05/2019 | 100.77% | | 22/04/2019 | 100.26% | | 17/04/2019 | 99.94% | | 14/04/2019 | 99.91% | | 10/04/2019 | 99.88% | | 07/04/2019 | 99.85% | | 04/04/2019 | 99.62% | | 02/04/2019 | 99.76% | | 30/03/2019 | 99.85% | | 28/03/2019 | 99.59% | | 26/03/2019 | 99.49% | | 24/03/2019 | 99.43% | | 21/03/2019 | 99.23% | | 20/03/2019 | 99.28% |
|