|
|
|
Commerzbank AG
|
| 97.39 % ▼ |
Germany
|
DE000CZ40LR5 ( in EUR )
|
|
0.5% per year ( payment 1 time a year) |
|
12/09/2023 - Bond has expired
|
Prospectus brochure in PDF format
|
| / |
| /
|
Commerzbank AG is a major German bank offering a wide range of financial services including corporate banking, private banking, and asset management, with a significant international presence.
The Bond issued by Commerzbank AG ( Germany ) , in EUR, with the ISIN code DE000CZ40LR5, pays a coupon of 0.5% per year. The coupons are paid 1 time per year and the Bond maturity is 12/09/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 12/08/2023 | 98.23% | | 19/07/2023 | 98.23% | | 25/06/2023 | 98.23% | | 01/06/2023 | 98.23% | | 08/05/2023 | 98.23% | | 14/04/2023 | 98.23% | | 21/03/2023 | 98.23% | | 26/02/2023 | 98.23% | | 03/02/2023 | 98.23% | | 11/01/2023 | 98.23% | | 19/12/2022 | 98.23% | | 26/11/2022 | 98.23% | | 03/11/2022 | 98.23% | | 13/10/2022 | 98.23% | | 29/09/2022 | 98.23% | | 08/09/2022 | 98.23% | | 18/08/2022 | 98.23% | | 28/07/2022 | 98.23% | | 07/07/2022 | 98.23% | | 16/06/2022 | 98.23% | | 26/05/2022 | 98.23% | | 05/05/2022 | 98.23% | | 14/04/2022 | 98.23% | | 24/03/2022 | 98.23% | | 03/03/2022 | 98.23% | | 10/02/2022 | 98.23% | | 20/01/2022 | 98.23% | | 30/12/2021 | 98.23% | | 09/12/2021 | 98.23% | | 18/11/2021 | 98.23% | | 28/10/2021 | 98.23% | | 07/10/2021 | 98.23% | | 16/09/2021 | 98.23% | | 26/08/2021 | 98.23% | | 05/08/2021 | 98.23% | | 15/07/2021 | 98.23% | | 24/06/2021 | 98.23% | | 03/06/2021 | 98.23% | | 13/05/2021 | 98.23% | | 22/04/2021 | 98.23% | | 03/04/2021 | 98.23% | | 16/03/2021 | 98.23% | | 27/02/2021 | 98.23% | | 10/02/2021 | 98.23% | | 25/01/2021 | 98.23% | | 08/01/2021 | 98.23% | | 22/12/2020 | 98.23% | | 05/12/2020 | 98.23% | | 18/11/2020 | 98.23% | | 03/11/2020 | 98.23% | | 23/10/2020 | 98.23% | | 12/10/2020 | 98.23% | | 01/10/2020 | 98.23% | | 20/09/2020 | 98.23% | | 09/09/2020 | 98.23% | | 29/08/2020 | 98.23% | | 18/08/2020 | 98.23% | | 07/08/2020 | 98.23% | | 27/07/2020 | 98.23% | | 16/07/2020 | 98.23% | | 04/07/2020 | 98.23% | | 23/06/2020 | 98.23% | | 12/06/2020 | 98.23% | | 08/06/2020 | 99.02% | | 04/06/2020 | 97.96% | | 31/05/2020 | 96.84% | | 27/05/2020 | 96.54% | | 23/05/2020 | 95.94% | | 19/05/2020 | 95.87% | | 16/05/2020 | 96.18% | | 12/05/2020 | 96.50% | | 08/05/2020 | 96.54% | | 05/05/2020 | 96.86% | | 01/05/2020 | 96.92% | | 28/04/2020 | 96.51% | | 25/04/2020 | 96.38% | | 22/04/2020 | 96.17% | | 18/04/2020 | 96.43% | | 14/04/2020 | 96.25% | | 11/04/2020 | 95.84% | | 08/04/2020 | 94.64% | | 05/04/2020 | 93.65% | | 02/04/2020 | 93.59% | | 30/03/2020 | 93.23% | | 27/03/2020 | 93.32% | | 24/03/2020 | 90.17% | | 21/03/2020 | 92.27% | | 18/03/2020 | 92.50% | | 15/03/2020 | 96.93% | | 12/03/2020 | 99.03% | | 09/03/2020 | 98.97% | | 06/03/2020 | 99.79% | | 03/03/2020 | 100.64% | | 29/02/2020 | 100.53% | | 26/02/2020 | 101.23% | | 22/02/2020 | 101.23% | | 19/02/2020 | 101.29% | | 16/02/2020 | 101.30% | | 13/02/2020 | 101.22% | | 10/02/2020 | 101.15% | | 07/02/2020 | 101.18% | | 04/02/2020 | 101.05% | | 01/02/2020 | 100.99% | | 29/01/2020 | 100.97% | | 26/01/2020 | 100.91% | | 23/01/2020 | 100.86% | | 20/01/2020 | 100.63% | | 17/01/2020 | 100.56% | | 14/01/2020 | 100.33% | | 11/01/2020 | 100.37% | | 08/01/2020 | 100.66% | | 05/01/2020 | 100.54% | | 02/01/2020 | 100.23% | | 30/12/2019 | 100.36% | | 27/12/2019 | 100.41% | | 24/12/2019 | 100.41% | | 21/12/2019 | 100.40% | | 18/12/2019 | 100.49% | | 15/12/2019 | 100.42% | | 09/12/2019 | 100.42% | | 02/12/2019 | 100.21% | | 24/11/2019 | 100.28% | | 19/11/2019 | 100.36% | | 15/11/2019 | 100.30% | | 11/11/2019 | 100.50% | | 07/11/2019 | 100.20% | | 03/11/2019 | 100.52% | | 30/10/2019 | 100.31% | | 26/10/2019 | 100.56% | | 22/10/2019 | 100.28% | | 18/10/2019 | 100.22% | | 14/10/2019 | 100.52% | | 11/10/2019 | 100.41% | | 07/10/2019 | 100.77% | | 04/10/2019 | 100.73% | | 29/09/2019 | 100.90% | | 25/09/2019 | 100.85% | | 19/09/2019 | 100.88% | | 15/09/2019 | 101.08% | | 11/09/2019 | 101.11% | | 06/09/2019 | 101.57% | | 01/09/2019 | 101.94% | | 28/08/2019 | 101.80% | | 24/08/2019 | 101.86% | | 20/08/2019 | 101.80% | | 16/08/2019 | 101.90% | | 13/08/2019 | 101.54% | | 09/08/2019 | 101.57% | | 06/08/2019 | 101.40% | | 02/08/2019 | 101.36% | | 30/07/2019 | 101.26% | | 27/07/2019 | 101.37% | | 24/07/2019 | 101.18% | | 21/07/2019 | 100.99% | | 18/07/2019 | 100.97% | | 15/07/2019 | 100.85% | | 12/07/2019 | 100.70% | | 10/07/2019 | 100.51% | | 08/07/2019 | 100.92% | | 05/07/2019 | 100.75% | | 03/07/2019 | 100.58% | | 01/07/2019 | 100.32% | | 29/06/2019 | 100.32% | | 27/06/2019 | 100.23% | | 25/06/2019 | 100.35% | | 23/06/2019 | 100.39% | | 21/06/2019 | 100.21% | | 19/06/2019 | 100.14% | | 14/06/2019 | 100.00% | | 08/06/2019 | 100.18% | | 03/06/2019 | 99.90% | | 30/05/2019 | 99.11% | | 24/05/2019 | 99.05% | | 20/05/2019 | 99.34% | | 18/05/2019 | 99.52% | | 16/05/2019 | 99.32% | | 14/05/2019 | 99.37% | | 09/05/2019 | 99.56% | | 24/04/2019 | 99.14% | | 19/04/2019 | 99.25% | | 15/04/2019 | 98.64% | | 12/04/2019 | 98.27% | | 09/04/2019 | 98.07% | | 08/04/2019 | 98.38% | | 05/04/2019 | 97.90% | | 02/04/2019 | 97.92% | | 31/03/2019 | 98.05% | | 29/03/2019 | 98.00% | | 26/03/2019 | 97.48% | | 24/03/2019 | 97.64% | | 22/03/2019 | 97.87% | | 20/03/2019 | 97.39% |
|