|
|
|
Commerzbank AG
|
| 114.20 % ▲ |
Germany
|
DE000CZ40LD5 ( in EUR )
|
|
4% per year ( payment 1 time a year) |
|
22/03/2026 - Bond has expired
|
Prospectus brochure in PDF format
|
| / |
| 1 000 000 000 EUR
|
Commerzbank AG is a major German bank offering a wide range of financial services including corporate banking, private banking, and asset management, with a significant international presence.
The Bond issued by Commerzbank AG ( Germany ) , in EUR, with the ISIN code DE000CZ40LD5, pays a coupon of 4% per year. The coupons are paid 1 time per year and the Bond maturity is 22/03/2026
|
| Date | Clean price |
|---|
| 20/03/2026 | 100.01% | | 19/03/2026 | 100.01% | | 17/03/2026 | 99.99% | | 16/03/2026 | 99.99% | | 12/03/2026 | 99.42% | | 11/03/2026 | 99.42% | | 09/03/2026 | 99.98% | | 05/03/2026 | 100.03% | | 02/03/2026 | 100.07% | | 26/02/2026 | 100.08% | | 23/02/2026 | 100.10% | | 20/02/2026 | 99.62% | | 19/02/2026 | 99.53% | | 17/02/2026 | 100.13% | | 16/02/2026 | 100.07% | | 13/02/2026 | 99.56% | | 11/02/2026 | 100.14% | | 10/02/2026 | 99.67% | | 09/02/2026 | 99.58% | | 05/02/2026 | 100.17% | | 04/02/2026 | 99.68% | | 02/02/2026 | 100.17% | | 30/01/2026 | 100.18% | | 29/01/2026 | 100.19% | | 28/01/2026 | 100.22% | | 27/01/2026 | 100.34% | | 23/01/2026 | 100.24% | | 22/01/2026 | 100.24% | | 21/01/2026 | 99.66% | | 19/01/2026 | 100.20% | | 14/01/2026 | 100.35% | | 13/01/2026 | 100.28% | | 09/01/2026 | 100.24% | | 08/01/2026 | 99.71% | | 06/01/2026 | 100.35% | | 05/01/2026 | 100.24% | | 02/01/2026 | 100.24% | | 30/12/2025 | 100.26% | | 29/12/2025 | 100.26% | | 24/12/2025 | 99.74% | | 23/12/2025 | 100.29% | | 22/12/2025 | 100.37% | | 18/12/2025 | 100.38% | | 17/12/2025 | 100.37% | | 16/12/2025 | 100.36% | | 12/12/2025 | 100.38% | | 11/12/2025 | 100.40% | | 10/12/2025 | 100.45% | | 09/12/2025 | 100.41% | | 08/12/2025 | 99.92% | | 05/12/2025 | 99.83% | | 03/12/2025 | 100.51% | | 02/12/2025 | 100.44% | | 01/12/2025 | 100.47% | | 27/11/2025 | 99.86% | | 26/11/2025 | 100.43% | | 25/11/2025 | 100.42% | | 24/11/2025 | 99.84% | | 20/11/2025 | 100.42% | | 19/11/2025 | 100.48% | | 18/11/2025 | 99.88% | | 14/11/2025 | 100.46% | | 13/11/2025 | 100.47% | | 12/11/2025 | 100.52% | | 11/11/2025 | 99.90% | | 07/11/2025 | 100.50% | | 06/11/2025 | 100.02% | | 05/11/2025 | 100.51% | | 04/11/2025 | 99.93% | | 31/10/2025 | 100.51% | | 30/10/2025 | 100.51% | | 29/10/2025 | 100.57% | | 28/10/2025 | 99.98% | | 24/10/2025 | 100.54% | | 23/10/2025 | 100.55% | | 22/10/2025 | 100.55% | | 21/10/2025 | 100.60% | | 17/10/2025 | 100.56% | | 16/10/2025 | 100.61% | | 15/10/2025 | 100.60% | | 13/10/2025 | 100.64% | | 10/10/2025 | 100.61% | | 09/10/2025 | 100.62% | | 08/10/2025 | 100.68% | | 07/10/2025 | 100.75% | | 04/10/2025 | 100.75% | | 02/10/2025 | 100.66% | | 01/10/2025 | 100.65% | | 29/09/2025 | 100.67% | | 26/09/2025 | 100.66% | | 25/09/2025 | 100.75% | | 23/09/2025 | 100.68% | | 22/09/2025 | 100.70% | | 19/09/2025 | 100.68% | | 18/09/2025 | 100.61% | | 16/09/2025 | 100.65% | | 15/09/2025 | 100.64% | | 12/09/2025 | 100.61% | | 10/09/2025 | 100.64% | | 09/09/2025 | 100.68% | | 08/09/2025 | 100.61% | | 05/09/2025 | 100.60% | | 03/09/2025 | 100.59% | | 27/07/2023 | 104.21% | | 03/07/2023 | 104.21% | | 09/06/2023 | 104.21% | | 16/05/2023 | 104.21% | | 22/04/2023 | 104.21% | | 29/03/2023 | 104.21% | | 05/03/2023 | 104.21% | | 10/02/2023 | 104.21% | | 18/01/2023 | 104.21% | | 26/12/2022 | 104.21% | | 03/12/2022 | 104.21% | | 10/11/2022 | 104.21% | | 20/10/2022 | 104.21% | | 29/09/2022 | 104.21% | | 08/09/2022 | 104.21% | | 18/08/2022 | 104.21% | | 28/07/2022 | 104.21% | | 07/07/2022 | 104.21% | | 16/06/2022 | 104.21% | | 26/05/2022 | 104.21% | | 05/05/2022 | 104.21% | | 14/04/2022 | 104.21% | | 24/03/2022 | 104.21% | | 03/03/2022 | 104.21% | | 10/02/2022 | 104.21% | | 20/01/2022 | 104.21% | | 30/12/2021 | 104.21% | | 09/12/2021 | 104.21% | | 18/11/2021 | 104.21% | | 28/10/2021 | 104.21% | | 07/10/2021 | 104.21% | | 16/09/2021 | 104.21% | | 26/08/2021 | 104.21% | | 05/08/2021 | 104.21% | | 15/07/2021 | 104.21% | | 24/06/2021 | 104.21% | | 03/06/2021 | 104.21% | | 13/05/2021 | 104.21% | | 22/04/2021 | 104.21% | | 03/04/2021 | 104.21% | | 16/03/2021 | 104.21% | | 27/02/2021 | 104.21% | | 10/02/2021 | 104.21% | | 25/01/2021 | 104.21% | | 08/01/2021 | 104.21% | | 22/12/2020 | 104.21% | | 05/12/2020 | 104.21% | | 18/11/2020 | 104.21% | | 03/11/2020 | 104.21% | | 23/10/2020 | 104.21% | | 12/10/2020 | 104.21% | | 01/10/2020 | 104.21% | | 20/09/2020 | 104.21% | | 09/09/2020 | 104.21% | | 29/08/2020 | 104.21% | | 18/08/2020 | 104.21% | | 07/08/2020 | 104.21% | | 27/07/2020 | 104.21% | | 16/07/2020 | 104.21% | | 05/07/2020 | 104.21% | | 24/06/2020 | 104.21% | | 13/06/2020 | 104.21% | | 09/06/2020 | 105.91% | | 05/06/2020 | 104.45% | | 01/06/2020 | 102.89% | | 28/05/2020 | 102.77% | | 24/05/2020 | 99.34% | | 20/05/2020 | 98.64% | | 17/05/2020 | 97.86% | | 13/05/2020 | 98.30% | | 09/05/2020 | 98.70% | | 06/05/2020 | 99.54% | | 02/05/2020 | 100.55% | | 28/04/2020 | 99.90% | | 24/04/2020 | 99.60% | | 21/04/2020 | 100.00% | | 18/04/2020 | 100.81% | | 15/04/2020 | 100.82% | | 11/04/2020 | 97.88% | | 08/04/2020 | 94.00% | | 05/04/2020 | 92.98% | | 02/04/2020 | 92.00% | | 29/03/2020 | 91.89% | | 26/03/2020 | 89.90% | | 23/03/2020 | 87.60% | | 20/03/2020 | 85.00% | | 17/03/2020 | 85.00% | | 14/03/2020 | 98.75% | | 11/03/2020 | 108.01% | | 07/03/2020 | 111.85% | | 04/03/2020 | 113.06% | | 01/03/2020 | 113.11% | | 27/02/2020 | 115.22% | | 23/02/2020 | 117.13% | | 20/02/2020 | 116.65% | | 17/02/2020 | 116.86% | | 14/02/2020 | 117.27% | | 11/02/2020 | 116.60% | | 08/02/2020 | 116.58% | | 05/02/2020 | 115.89% | | 02/02/2020 | 115.71% | | 30/01/2020 | 115.09% | | 27/01/2020 | 115.53% | | 24/01/2020 | 115.37% | | 21/01/2020 | 114.47% | | 18/01/2020 | 114.47% | | 15/01/2020 | 114.14% | | 12/01/2020 | 114.04% | | 09/01/2020 | 113.47% | | 06/01/2020 | 113.94% | | 03/01/2020 | 113.31% | | 31/12/2019 | 112.74% | | 28/12/2019 | 112.96% | | 26/12/2019 | 113.15% | | 23/12/2019 | 112.60% | | 20/12/2019 | 112.93% | | 17/12/2019 | 113.15% | | 14/12/2019 | 112.88% | | 06/12/2019 | 111.87% | | 29/11/2019 | 112.15% | | 21/11/2019 | 111.95% | | 17/11/2019 | 112.90% | | 12/11/2019 | 112.94% | | 08/11/2019 | 113.59% | | 04/11/2019 | 113.75% | | 31/10/2019 | 113.98% | | 27/10/2019 | 114.09% | | 24/10/2019 | 113.93% | | 21/10/2019 | 113.43% | | 17/10/2019 | 113.74% | | 13/10/2019 | 113.21% | | 10/10/2019 | 112.53% | | 06/10/2019 | 112.26% | | 03/10/2019 | 112.56% | | 28/09/2019 | 112.52% | | 24/09/2019 | 113.74% | | 19/09/2019 | 114.20% |
|