|
Bayer
|
100 % ▼ |
Germany
|
DE000A14J611 ( in EUR )
|
|
2.375% per year ( payment 1 time a year) |
| 04/01/2075
|
|
| 1 000 EUR |
| 1 300 000 000 EUR
|
| 10/02/2027 ( In 342 days ) |
Bayer is a multinational pharmaceutical and life science company with core businesses in pharmaceuticals, consumer health, and agricultural products.
The Bond issued by Bayer ( Germany ) , in EUR, with the ISIN code DE000A14J611, pays a coupon of 2.375% per year. The coupons are paid 1 time per year and the Bond maturity is 04/01/2075
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 100.95% | | 08/26/2023 | 100.95% | | 08/02/2023 | 100.95% | | 07/09/2023 | 100.95% | | 06/15/2023 | 100.95% | | 05/22/2023 | 100.95% | | 04/28/2023 | 100.95% | | 04/04/2023 | 100.95% | | 03/11/2023 | 100.95% | | 02/16/2023 | 100.95% | | 01/24/2023 | 100.95% | | 01/01/2023 | 100.95% | | 12/09/2022 | 100.95% | | 11/16/2022 | 100.95% | | 10/24/2022 | 100.95% | | 10/03/2022 | 100.95% | | 09/12/2022 | 100.95% | | 08/22/2022 | 100.95% | | 08/01/2022 | 100.95% | | 07/11/2022 | 100.95% | | 06/20/2022 | 100.95% | | 05/30/2022 | 100.95% | | 05/09/2022 | 100.95% | | 04/18/2022 | 100.95% | | 04/14/2022 | 100.00% | | 03/24/2022 | 100.00% | | 03/03/2022 | 100.00% | | 02/10/2022 | 100.00% | | 01/20/2022 | 100.00% | | 12/30/2021 | 100.00% | | 12/09/2021 | 100.00% | | 11/18/2021 | 100.00% | | 10/28/2021 | 100.00% | | 10/07/2021 | 100.00% | | 09/16/2021 | 100.00% | | 08/26/2021 | 100.00% | | 08/05/2021 | 100.00% | | 07/15/2021 | 100.00% | | 06/24/2021 | 100.00% | | 06/03/2021 | 100.00% | | 05/13/2021 | 100.00% | | 04/22/2021 | 100.00% | | 04/03/2021 | 100.00% | | 03/16/2021 | 100.00% | | 02/27/2021 | 100.00% | | 02/10/2021 | 100.00% | | 01/25/2021 | 100.00% | | 01/07/2021 | 100.00% | | 12/21/2020 | 100.00% | | 11/30/2020 | 100.00% | | 11/13/2020 | 100.00% | | 10/31/2020 | 100.00% | | 10/23/2020 | 100.67% | | 10/15/2020 | 100.63% | | 10/07/2020 | 100.80% | | 09/29/2020 | 100.47% | | 09/21/2020 | 101.15% | | 09/13/2020 | 100.77% | | 09/05/2020 | 100.90% | | 08/28/2020 | 100.86% | | 08/20/2020 | 101.16% | | 08/12/2020 | 101.47% | | 08/05/2020 | 100.72% | | 07/29/2020 | 101.32% | | 07/21/2020 | 100.80% | | 07/14/2020 | 100.09% | | 07/07/2020 | 100.43% | | 06/29/2020 | 99.43% | | 06/21/2020 | 99.18% | | 06/13/2020 | 98.65% | | 06/09/2020 | 101.36% | | 06/05/2020 | 101.10% | | 06/01/2020 | 100.27% | | 05/28/2020 | 100.78% | | 05/24/2020 | 99.30% | | 05/21/2020 | 99.25% | | 05/18/2020 | 98.03% | | 05/15/2020 | 98.10% | | 05/11/2020 | 98.86% | | 05/08/2020 | 98.81% | | 05/05/2020 | 98.87% | | 05/01/2020 | 99.90% | | 04/27/2020 | 99.83% | | 04/24/2020 | 99.50% | | 04/21/2020 | 99.43% | | 04/17/2020 | 99.54% | | 04/14/2020 | 98.18% | | 04/11/2020 | 97.82% | | 04/08/2020 | 95.80% | | 04/04/2020 | 94.63% | | 03/31/2020 | 93.52% | | 03/27/2020 | 92.17% | | 03/24/2020 | 88.21% | | 03/21/2020 | 87.93% | | 03/17/2020 | 93.86% | | 03/14/2020 | 97.37% | | 03/11/2020 | 99.83% | | 03/07/2020 | 100.89% | | 03/04/2020 | 101.95% | | 03/01/2020 | 101.09% | | 02/27/2020 | 102.15% | | 02/24/2020 | 102.64% | | 02/21/2020 | 103.00% | | 02/18/2020 | 102.82% | | 02/15/2020 | 102.82% | | 02/12/2020 | 102.87% | | 02/09/2020 | 102.77% | | 02/06/2020 | 102.79% | | 02/03/2020 | 102.55% | | 01/31/2020 | 102.58% | | 01/28/2020 | 102.67% | | 01/25/2020 | 102.93% | | 01/22/2020 | 103.08% | | 01/19/2020 | 102.96% | | 01/16/2020 | 102.49% | | 01/13/2020 | 102.33% | | 01/10/2020 | 102.37% | | 01/07/2020 | 102.71% | | 01/04/2020 | 102.73% | | 01/01/2020 | 102.73% | | 12/29/2019 | 102.80% | | 12/26/2019 | 102.75% | | 12/23/2019 | 102.73% | | 12/20/2019 | 102.72% | | 12/18/2019 | 102.63% | | 12/15/2019 | 102.64% | | 12/10/2019 | 102.36% | | 12/03/2019 | 102.04% | | 11/27/2019 | 102.09% | | 11/20/2019 | 101.75% | | 11/15/2019 | 102.02% | | 11/11/2019 | 102.35% | | 11/07/2019 | 102.28% | | 11/03/2019 | 102.00% | | 10/30/2019 | 102.06% | | 10/26/2019 | 101.95% | | 10/22/2019 | 101.66% | | 10/18/2019 | 101.60% | | 10/14/2019 | 101.67% | | 10/11/2019 | 101.46% | | 10/07/2019 | 101.35% | | 10/04/2019 | 101.24% | | 09/29/2019 | 101.16% | | 09/25/2019 | 100.96% | | 09/19/2019 | 100.87% | | 09/15/2019 | 101.44% | | 09/11/2019 | 100.93% | | 09/06/2019 | 101.56% | | 09/01/2019 | 101.84% | | 08/27/2019 | 101.89% | | 08/23/2019 | 101.83% | | 08/20/2019 | 101.39% | | 08/16/2019 | 100.88% | | 08/12/2019 | 101.51% | | 08/09/2019 | 101.51% | | 08/06/2019 | 100.06% | | 08/03/2019 | 99.64% | | 07/31/2019 | 99.95% | | 07/28/2019 | 101.32% | | 07/26/2019 | 101.44% | | 07/24/2019 | 100.50% | | 07/21/2019 | 100.07% | | 07/18/2019 | 100.42% | | 07/15/2019 | 100.21% | | 07/12/2019 | 100.28% | | 07/10/2019 | 100.13% | | 07/08/2019 | 101.21% | | 07/06/2019 | 101.21% | | 07/04/2019 | 101.34% | | 07/02/2019 | 100.59% | | 06/30/2019 | 100.09% | | 06/28/2019 | 99.80% | | 06/26/2019 | 98.35% | | 06/24/2019 | 98.12% | | 06/22/2019 | 98.20% | | 06/20/2019 | 98.48% | | 06/17/2019 | 97.73% | | 06/11/2019 | 98.37% | | 06/05/2019 | 97.12% | | 05/31/2019 | 96.55% | | 05/27/2019 | 96.17% | | 05/20/2019 | 97.13% | | 05/18/2019 | 97.12% | | 05/16/2019 | 97.19% | | 05/14/2019 | 97.87% | | 05/08/2019 | 98.20% | | 04/23/2019 | 98.15% | | 04/19/2019 | 98.18% | | 04/14/2019 | 97.89% | | 04/11/2019 | 97.64% | | 04/08/2019 | 98.00% | | 04/05/2019 | 98.12% | | 03/31/2019 | 97.62% | | 03/29/2019 | 97.04% | | 03/26/2019 | 97.71% | | 03/24/2019 | 98.36% | | 03/22/2019 | 98.31% | | 03/20/2019 | 98.29% |
|