|
Deutsche Bank
|
| 100 % ⇌ |
 Germany
|
 DE0001342244 ( in ITL )
|
|
0% |
| 10/14/2026 - Bond has expired
|
|
| / |
| /
|
Deutsche Bank is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services globally.
Deutsche Bank issued a 0% coupon bond (ISIN: DE0001342244) denominated in Italian Lira (ITL), maturing on October 14, 2026, currently trading at 100% of face value with a payment frequency of 1.
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 08/03/2024 | 100.00% | | 05/10/2024 | 89.86% | | 08/29/2023 | 100.00% | | 08/05/2023 | 100.00% | | 07/12/2023 | 100.00% | | 06/18/2023 | 100.00% | | 05/25/2023 | 100.00% | | 05/01/2023 | 100.00% | | 04/07/2023 | 100.00% | | 03/14/2023 | 100.00% | | 02/19/2023 | 100.00% | | 01/27/2023 | 100.00% | | 01/04/2023 | 100.00% | | 12/12/2022 | 100.00% | | 11/19/2022 | 100.00% | | 10/27/2022 | 100.00% | | 10/06/2022 | 100.00% | | 09/15/2022 | 100.00% | | 08/25/2022 | 100.00% | | 08/04/2022 | 100.00% | | 07/14/2022 | 100.00% | | 06/23/2022 | 100.00% | | 06/02/2022 | 100.00% | | 05/12/2022 | 100.00% | | 04/21/2022 | 100.00% | | 03/31/2022 | 100.00% | | 03/10/2022 | 100.00% | | 02/17/2022 | 100.00% | | 01/27/2022 | 100.00% | | 01/06/2022 | 100.00% | | 12/16/2021 | 100.00% | | 11/25/2021 | 100.00% | | 11/04/2021 | 100.00% | | 10/14/2021 | 100.00% | | 09/23/2021 | 100.00% | | 09/02/2021 | 100.00% | | 08/12/2021 | 100.00% | | 07/22/2021 | 100.00% | | 07/01/2021 | 100.00% | | 06/10/2021 | 100.00% | | 05/20/2021 | 100.00% | | 04/29/2021 | 100.00% | | 04/08/2021 | 100.00% | | 03/21/2021 | 100.00% | | 03/04/2021 | 100.00% | | 02/15/2021 | 100.00% | | 01/30/2021 | 100.00% | | 01/14/2021 | 100.00% | | 12/28/2020 | 100.00% | | 12/11/2020 | 87.21% | | 11/24/2020 | 87.21% | | 11/07/2020 | 87.21% | | 10/27/2020 | 87.21% | | 10/20/2020 | 87.14% | | 10/12/2020 | 87.63% | | 10/04/2020 | 87.78% | | 09/27/2020 | 87.60% | | 09/19/2020 | 87.00% | | 09/11/2020 | 86.76% | | 09/04/2020 | 86.98% | | 08/28/2020 | 86.90% | | 08/20/2020 | 87.00% | | 08/12/2020 | 86.50% | | 08/04/2020 | 86.25% | | 07/28/2020 | 85.52% | | 07/20/2020 | 85.00% | | 07/12/2020 | 85.00% | | 07/04/2020 | 84.75% | | 06/26/2020 | 84.79% | | 06/19/2020 | 83.89% | | 06/10/2020 | 83.80% | | 06/06/2020 | 81.50% | | 06/02/2020 | 81.50% | | 05/29/2020 | 81.50% | | 05/25/2020 | 79.15% | | 05/21/2020 | 79.66% | | 05/17/2020 | 79.03% | | 05/14/2020 | 79.10% | | 05/10/2020 | 80.00% | | 05/06/2020 | 79.32% | | 05/02/2020 | 80.00% | | 04/28/2020 | 79.45% | | 04/24/2020 | 78.27% | | 04/21/2020 | 78.86% | | 04/18/2020 | 78.87% | | 04/15/2020 | 78.22% | | 04/12/2020 | 75.00% | | 04/09/2020 | 75.00% | | 04/06/2020 | 72.95% | | 04/03/2020 | 73.19% | | 03/31/2020 | 73.93% | | 03/27/2020 | 79.82% | | 03/24/2020 | 78.25% | | 03/20/2020 | 77.47% | | 03/17/2020 | 79.16% | | 03/14/2020 | 80.70% | | 03/11/2020 | 83.09% | | 03/08/2020 | 87.92% | | 03/05/2020 | 87.92% | | 03/02/2020 | 87.96% | | 02/28/2020 | 87.57% | | 02/25/2020 | 89.36% | | 02/22/2020 | 89.44% | | 02/19/2020 | 88.99% | | 02/16/2020 | 89.32% | | 02/13/2020 | 89.25% | | 02/10/2020 | 88.68% | | 02/07/2020 | 88.55% | | 02/04/2020 | 88.26% | | 02/01/2020 | 88.12% | | 01/29/2020 | 87.76% | | 01/26/2020 | 87.23% | | 01/22/2020 | 87.23% | | 01/19/2020 | 87.05% | | 01/16/2020 | 86.96% | | 01/13/2020 | 86.89% | | 01/10/2020 | 85.53% | | 01/07/2020 | 85.88% | | 01/04/2020 | 86.12% | | 01/01/2020 | 85.70% | | 12/29/2019 | 85.61% | | 12/26/2019 | 85.90% | | 12/23/2019 | 85.90% | | 12/20/2019 | 85.36% | | 12/17/2019 | 85.56% | | 12/15/2019 | 85.73% | | 12/11/2019 | 85.42% | | 12/03/2019 | 85.49% | | 11/27/2019 | 85.46% | | 11/20/2019 | 85.33% | | 11/16/2019 | 85.26% | | 11/12/2019 | 84.96% | | 11/07/2019 | 85.61% | | 11/03/2019 | 84.52% | | 10/29/2019 | 85.36% | | 10/26/2019 | 85.38% | | 10/22/2019 | 85.62% | | 10/18/2019 | 85.83% | | 10/14/2019 | 86.39% | | 10/11/2019 | 86.25% | | 10/07/2019 | 86.54% | | 10/04/2019 | 86.55% | | 09/29/2019 | 86.00% | | 09/25/2019 | 85.57% | | 09/20/2019 | 85.35% | | 09/16/2019 | 85.65% | | 09/12/2019 | 84.70% | | 09/07/2019 | 85.24% | | 09/03/2019 | 85.03% | | 08/29/2019 | 85.15% | | 08/24/2019 | 84.80% | | 08/21/2019 | 85.00% | | 08/17/2019 | 84.24% | | 08/14/2019 | 84.55% | | 08/10/2019 | 84.39% | | 08/07/2019 | 84.63% | | 08/04/2019 | 83.41% | | 08/02/2019 | 83.76% | | 07/29/2019 | 83.52% | | 07/26/2019 | 83.13% | | 07/24/2019 | 83.29% | | 07/21/2019 | 83.00% | | 07/18/2019 | 83.01% | | 07/16/2019 | 82.48% | | 07/14/2019 | 82.17% | | 07/12/2019 | 82.60% | | 07/09/2019 | 82.96% | | 07/07/2019 | 82.00% | | 07/05/2019 | 82.35% | | 07/03/2019 | 82.64% | | 07/01/2019 | 80.45% | | 06/29/2019 | 81.87% | | 06/27/2019 | 81.61% | | 06/25/2019 | 81.18% | | 06/23/2019 | 80.57% | | 06/21/2019 | 80.87% | | 06/19/2019 | 80.55% | | 06/14/2019 | 80.39% | | 06/08/2019 | 80.48% | | 06/02/2019 | 80.64% | | 05/29/2019 | 81.06% | | 05/23/2019 | 80.91% | | 05/20/2019 | 80.26% | | 05/18/2019 | 80.30% | | 05/16/2019 | 80.25% | | 05/12/2019 | 80.79% | | 05/07/2019 | 80.25% | | 04/22/2019 | 81.00% | | 04/17/2019 | 81.00% | | 04/14/2019 | 80.00% | | 04/10/2019 | 80.13% | | 04/07/2019 | 80.11% | | 04/02/2019 | 80.64% | | 03/30/2019 | 80.64% | | 03/28/2019 | 80.00% | | 03/26/2019 | 80.76% | | 03/24/2019 | 80.00% | | 03/22/2019 | 79.17% | | 03/20/2019 | 82.00% |
|
Français
Italiano