|
BBVA
|
| 99.86 % ▼ |
Spain
|
CH0522690707 ( in CHF )
|
|
0.125% per year ( payment 1 time a year) |
| 08/26/2026 - Bond has expired
|
|
| / |
| /
|
BBVA is a Spanish multinational financial services corporation offering a wide range of banking, investment, and wealth management products and services globally.
BBVA's CHF-denominated bond (ISIN: CH0522690707), issued in Spain, currently trades at 98.4% of its face value, offering a 0.125% coupon rate with annual payments and maturing on August 26, 2026.
|
| Date | Clean price |
|---|
| 03/31/2026 | 99.86% | | 01/20/2026 | 99.90% | | 11/18/2025 | 99.88% | | 09/22/2025 | 99.43% | | 07/30/2025 | 99.43% | | 06/02/2025 | 99.25% | | 03/13/2025 | 98.40% | | 01/19/2025 | 98.55% | | 11/24/2024 | 98.08% | | 10/05/2024 | 97.43% | | 08/18/2024 | 97.65% | | 08/07/2024 | 100.00% | | 04/05/2024 | 96.48% | | 08/25/2023 | 91.28% | | 08/01/2023 | 91.28% | | 07/08/2023 | 91.28% | | 06/14/2023 | 91.28% | | 05/21/2023 | 91.28% | | 04/27/2023 | 91.28% | | 04/03/2023 | 91.28% | | 03/10/2023 | 91.28% | | 02/15/2023 | 91.28% | | 01/23/2023 | 91.28% | | 12/31/2022 | 91.28% | | 12/08/2022 | 91.28% | | 11/15/2022 | 91.28% | | 10/25/2022 | 89.73% | | 10/06/2022 | 89.60% | | 09/19/2022 | 89.91% | | 09/02/2022 | 91.98% | | 08/16/2022 | 93.73% | | 08/01/2022 | 90.83% | | 07/16/2022 | 92.44% | | 07/01/2022 | 92.47% | | 06/16/2022 | 91.79% | | 06/02/2022 | 92.98% | | 05/18/2022 | 94.52% | | 05/02/2022 | 94.45% | | 04/16/2022 | 94.80% | | 04/01/2022 | 95.12% | | 03/18/2022 | 95.56% | | 03/04/2022 | 96.44% | | 02/15/2022 | 96.84% | | 01/29/2022 | 98.52% | | 01/10/2022 | 98.71% | | 12/24/2021 | 99.53% | | 12/08/2021 | 99.61% | | 11/22/2021 | 99.79% | | 11/08/2021 | 99.89% | | 10/26/2021 | 99.57% | | 10/12/2021 | 99.82% | | 09/29/2021 | 100.15% | | 09/10/2021 | 100.63% | | 08/27/2021 | 100.72% | | 08/15/2021 | 100.86% | | 08/03/2021 | 100.80% | | 07/22/2021 | 100.52% | | 07/09/2021 | 100.43% | | 06/24/2021 | 99.91% | | 06/10/2021 | 99.74% | | 05/22/2021 | 99.98% | | 05/05/2021 | 100.15% | | 04/15/2021 | 100.12% | | 03/29/2021 | 100.19% | | 03/12/2021 | 99.91% | | 02/24/2021 | 100.01% | | 02/09/2021 | 100.23% | | 01/27/2021 | 99.63% | | 01/14/2021 | 100.05% | | 01/03/2021 | 96.90% | | 12/20/2020 | 97.00% | | 12/07/2020 | 100.55% | | 11/25/2020 | 100.10% | | 11/10/2020 | 99.00% | | 10/30/2020 | 97.25% | | 10/22/2020 | 96.90% | | 10/14/2020 | 96.90% | | 10/06/2020 | 96.75% | | 09/29/2020 | 96.80% | | 09/21/2020 | 97.45% | | 09/14/2020 | 96.55% | | 09/06/2020 | 96.50% | | 08/30/2020 | 96.10% | | 08/22/2020 | 96.35% | | 08/14/2020 | 95.50% | | 08/06/2020 | 95.75% | | 07/30/2020 | 95.95% | | 07/22/2020 | 96.40% | | 07/15/2020 | 96.20% | | 07/08/2020 | 96.05% | | 07/01/2020 | 95.70% | | 06/23/2020 | 95.60% | | 06/14/2020 | 96.13% |
|