Bond Pemex 1.75% ( CH0416654272 ) in CHF

Pemex

100 % ▲

Mexico

CH0416654272 ( in CHF )

1.75% per year ( payment 1 time a year)

12/03/2023 - Bond has expired

5 000 CHF

365 000 000 CHF

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in CHF, with the ISIN code CH0416654272, pays a coupon of 1.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 12/03/2023

Date	Clean price
08/07/2024	100.00%
11/17/2023	99.52%
08/06/2023	98.63%
07/13/2023	98.63%
06/19/2023	98.63%
05/26/2023	98.63%
05/02/2023	98.63%
04/08/2023	98.63%
03/15/2023	98.63%
03/09/2023	98.60%
02/14/2023	98.57%
01/25/2023	98.67%
01/03/2023	98.48%
12/12/2022	98.14%
11/20/2022	97.73%
10/29/2022	97.83%
10/09/2022	97.43%
09/21/2022	96.70%
09/04/2022	97.38%
08/18/2022	98.08%
08/03/2022	96.82%
07/18/2022	95.67%
07/03/2022	97.94%
06/18/2022	97.45%
06/04/2022	98.45%
05/20/2022	98.79%
05/04/2022	98.60%
04/19/2022	98.62%
04/03/2022	98.74%
03/19/2022	98.32%
03/05/2022	98.57%
02/17/2022	99.86%
01/30/2022	100.49%
01/11/2022	100.35%
12/24/2021	100.55%
12/08/2021	100.12%
11/22/2021	100.33%
11/08/2021	100.38%
10/25/2021	99.45%
10/11/2021	99.84%
09/27/2021	99.91%
09/08/2021	99.94%
08/26/2021	99.87%
08/14/2021	99.90%
08/01/2021	99.00%
07/20/2021	99.30%
07/07/2021	100.15%
06/23/2021	100.20%
06/09/2021	99.85%
05/22/2021	98.95%
05/05/2021	99.00%
04/15/2021	98.85%
03/29/2021	98.50%
03/12/2021	99.00%
02/24/2021	98.85%
02/08/2021	98.20%
01/26/2021	98.00%
01/14/2021	98.25%
01/03/2021	97.85%
12/20/2020	97.90%
12/07/2020	97.90%
11/25/2020	95.75%
11/09/2020	93.00%
10/29/2020	93.27%
10/21/2020	93.00%
10/13/2020	92.85%
10/05/2020	92.05%
09/27/2020	91.95%
09/20/2020	93.20%
09/12/2020	92.25%
09/05/2020	92.85%
08/28/2020	92.70%
08/20/2020	92.20%
08/13/2020	91.20%
08/06/2020	90.35%
07/29/2020	90.20%
07/21/2020	88.95%
07/14/2020	89.20%
07/07/2020	89.95%
06/29/2020	89.70%
06/21/2020	89.25%
06/13/2020	88.65%
06/08/2020	87.80%
06/04/2020	85.50%
05/31/2020	85.04%
05/27/2020	83.00%
05/23/2020	82.60%
05/19/2020	80.05%
05/15/2020	79.30%
05/11/2020	79.10%
05/08/2020	78.55%
05/04/2020	77.10%
05/01/2020	76.50%
04/27/2020	74.09%
04/24/2020	76.25%
04/20/2020	82.74%
04/16/2020	81.70%
04/12/2020	82.60%
04/08/2020	78.80%
04/05/2020	79.25%
04/02/2020	78.25%
03/30/2020	88.81%
03/26/2020	84.50%
03/23/2020	84.50%
03/20/2020	86.00%
03/17/2020	85.00%
03/14/2020	88.80%
03/11/2020	93.25%
03/08/2020	98.95%
03/05/2020	99.90%
03/01/2020	101.18%
02/27/2020	102.37%
02/23/2020	103.03%
02/20/2020	103.10%
02/17/2020	103.00%
02/14/2020	102.75%
02/11/2020	102.60%
02/08/2020	102.75%
02/04/2020	102.65%
02/01/2020	102.78%
01/29/2020	102.73%
01/26/2020	102.78%
01/23/2020	102.50%
01/20/2020	102.00%
01/17/2020	101.95%
01/14/2020	101.78%
01/11/2020	101.66%
01/08/2020	101.80%
01/05/2020	101.64%
01/02/2020	101.56%
12/30/2019	101.80%
12/27/2019	101.68%
12/24/2019	101.68%
12/21/2019	101.56%
12/18/2019	101.70%
12/15/2019	101.06%
12/11/2019	101.25%
12/03/2019	101.15%
11/26/2019	101.00%
11/20/2019	100.65%
11/16/2019	100.35%
11/11/2019	100.05%
11/07/2019	100.20%
11/03/2019	99.85%
10/29/2019	99.80%
10/25/2019	98.78%
10/21/2019	100.15%
10/18/2019	100.15%
10/14/2019	98.85%
10/11/2019	99.10%
10/08/2019	98.55%
10/05/2019	98.80%
10/01/2019	99.20%
09/26/2019	95.29%
09/20/2019	98.25%
09/16/2019	96.70%
09/12/2019	94.87%
09/06/2019	94.25%
09/01/2019	93.94%
08/27/2019	94.25%
08/23/2019	94.01%
08/19/2019	94.34%
08/15/2019	94.60%
08/11/2019	95.35%
08/08/2019	94.60%
08/05/2019	95.20%
08/02/2019	95.25%
07/30/2019	94.95%
07/27/2019	94.45%
07/24/2019	93.85%
07/21/2019	93.50%
07/18/2019	94.30%
07/15/2019	96.40%
07/12/2019	96.35%
07/10/2019	96.23%
07/07/2019	96.02%
07/05/2019	96.65%
07/03/2019	96.50%
07/01/2019	96.15%
06/29/2019	95.42%
06/27/2019	95.67%
06/25/2019	96.70%
06/23/2019	96.30%
06/21/2019	96.75%
06/19/2019	96.25%
06/13/2019	96.88%
06/07/2019	96.60%
06/01/2019	100.54%
05/29/2019	100.90%
05/23/2019	100.42%
05/19/2019	100.13%
05/17/2019	100.25%
05/15/2019	100.30%