|
|
|
Argentina
|
| 88.11 % ▲ |
Argentina
|
CH0361824458 ( in CHF )
|
|
3.375% per year ( payment 1 time a year) |
|
11/10/2020 - Bond has expired
|
|
| 5 000 CHF |
| 400 000 000 CHF
|
Argentina is the second-largest country in South America, celebrated for its vast and diverse landscapes ranging from the towering Andes Mountains to the Patagonian steppes, and a rich cultural heritage encompassing the passionate tango, world-renowned *asado*, and a significant European influence.
The Bond issued by Argentina ( Argentina ) , in CHF, with the ISIN code CH0361824458, pays a coupon of 3.375% per year. The coupons are paid 1 time per year and the Bond maturity is 11/10/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 06/10/2020 | 48.00% | | 28/09/2020 | 48.00% | | 20/09/2020 | 48.00% | | 12/09/2020 | 40.00% | | 04/09/2020 | 38.00% | | 27/08/2020 | 47.00% | | 19/08/2020 | 49.00% | | 12/08/2020 | 47.00% | | 04/08/2020 | 46.00% | | 27/07/2020 | 39.75% | | 20/07/2020 | 41.00% | | 13/07/2020 | 42.06% | | 05/07/2020 | 40.00% | | 28/06/2020 | 39.56% | | 20/06/2020 | 36.00% | | 11/06/2020 | 37.50% | | 07/06/2020 | 39.00% | | 03/06/2020 | 42.10% | | 30/05/2020 | 34.00% | | 26/05/2020 | 34.00% | | 22/05/2020 | 34.00% | | 18/05/2020 | 30.50% | | 14/05/2020 | 28.44% | | 10/05/2020 | 29.00% | | 07/05/2020 | 25.48% | | 03/05/2020 | 23.91% | | 29/04/2020 | 28.51% | | 26/04/2020 | 27.10% | | 23/04/2020 | 32.18% | | 19/04/2020 | 36.50% | | 15/04/2020 | 38.00% | | 12/04/2020 | 35.15% | | 08/04/2020 | 36.01% | | 04/04/2020 | 32.00% | | 01/04/2020 | 32.01% | | 29/03/2020 | 27.01% | | 28/03/2020 | 27.01% | | 27/03/2020 | 27.01% | | 26/03/2020 | 28.01% | | 25/03/2020 | 28.51% | | 24/03/2020 | 29.51% | | 23/03/2020 | 34.51% | | 22/03/2020 | 32.01% | | 21/03/2020 | 32.01% | | 20/03/2020 | 32.01% | | 19/03/2020 | 31.51% | | 18/03/2020 | 32.01% | | 17/03/2020 | 36.51% | | 16/03/2020 | 42.71% | | 15/03/2020 | 42.71% | | 14/03/2020 | 42.71% | | 13/03/2020 | 42.71% | | 12/03/2020 | 44.51% | | 11/03/2020 | 44.51% | | 10/03/2020 | 51.91% | | 09/03/2020 | 51.61% | | 08/03/2020 | 55.97% | | 07/03/2020 | 55.97% | | 06/03/2020 | 56.91% | | 05/03/2020 | 59.16% | | 04/03/2020 | 56.35% | | 03/03/2020 | 58.00% | | 02/03/2020 | 56.05% | | 01/03/2020 | 58.67% | | 29/02/2020 | 58.67% | | 28/02/2020 | 59.66% | | 27/02/2020 | 59.66% | | 26/02/2020 | 59.66% | | 25/02/2020 | 59.49% | | 23/02/2020 | 59.56% | | 22/02/2020 | 59.56% | | 21/02/2020 | 59.56% | | 20/02/2020 | 59.42% | | 19/02/2020 | 60.44% | | 18/02/2020 | 60.42% | | 17/02/2020 | 59.79% | | 16/02/2020 | 59.80% | | 15/02/2020 | 59.80% | | 14/02/2020 | 59.66% | | 12/02/2020 | 61.10% | | 11/02/2020 | 61.10% | | 10/02/2020 | 60.10% | | 09/02/2020 | 60.50% | | 08/02/2020 | 60.50% | | 07/02/2020 | 59.91% | | 06/02/2020 | 60.02% | | 05/02/2020 | 59.66% | | 04/02/2020 | 59.16% | | 03/02/2020 | 59.41% | | 01/02/2020 | 59.41% | | 31/01/2020 | 59.41% | | 30/01/2020 | 59.91% | | 29/01/2020 | 58.91% | | 28/01/2020 | 57.66% | | 26/01/2020 | 58.52% | | 22/01/2020 | 59.91% | | 19/01/2020 | 60.16% | | 16/01/2020 | 59.42% | | 13/01/2020 | 58.91% | | 10/01/2020 | 58.91% | | 07/01/2020 | 58.01% | | 04/01/2020 | 59.26% | | 01/01/2020 | 59.10% | | 29/12/2019 | 57.30% | | 26/12/2019 | 56.50% | | 23/12/2019 | 56.50% | | 20/12/2019 | 56.90% | | 17/12/2019 | 53.69% | | 14/12/2019 | 54.16% | | 08/12/2019 | 50.15% | | 01/12/2019 | 49.36% | | 24/11/2019 | 48.41% | | 19/11/2019 | 48.51% | | 14/11/2019 | 48.51% | | 10/11/2019 | 49.20% | | 05/11/2019 | 48.90% | | 01/11/2019 | 49.91% | | 27/10/2019 | 50.00% | | 23/10/2019 | 50.00% | | 19/10/2019 | 53.78% | | 15/10/2019 | 50.00% | | 12/10/2019 | 53.00% | | 09/10/2019 | 50.11% | | 05/10/2019 | 48.01% | | 02/10/2019 | 50.51% | | 27/09/2019 | 48.01% | | 23/09/2019 | 50.76% | | 17/09/2019 | 45.00% | | 13/09/2019 | 51.00% | | 07/09/2019 | 47.00% | | 03/09/2019 | 55.00% | | 29/08/2019 | 58.50% | | 25/08/2019 | 63.99% | | 21/08/2019 | 61.00% | | 17/08/2019 | 64.50% | | 14/08/2019 | 69.00% | | 10/08/2019 | 88.91% | | 07/08/2019 | 90.24% | | 04/08/2019 | 90.50% | | 01/08/2019 | 90.75% | | 29/07/2019 | 90.75% | | 26/07/2019 | 90.75% | | 23/07/2019 | 91.65% | | 19/07/2019 | 91.41% | | 17/07/2019 | 91.02% | | 14/07/2019 | 90.81% | | 12/07/2019 | 90.75% | | 09/07/2019 | 90.75% | | 06/07/2019 | 90.21% | | 04/07/2019 | 90.10% | | 02/07/2019 | 89.91% | | 30/06/2019 | 89.80% | | 27/06/2019 | 90.20% | | 25/06/2019 | 89.91% | | 23/06/2019 | 89.67% | | 21/06/2019 | 89.67% | | 19/06/2019 | 87.90% | | 12/06/2019 | 81.90% | | 07/06/2019 | 81.90% | | 02/06/2019 | 81.90% | | 29/05/2019 | 81.90% | | 23/05/2019 | 81.90% | | 22/05/2019 | 79.90% | | 19/05/2019 | 79.90% | | 17/05/2019 | 79.90% | | 15/05/2019 | 85.40% | | 10/05/2019 | 79.90% | | 30/04/2019 | 88.11% |
|