|
|
|
Quebec
|
| 102.62 % ▲ |
Canada
|
CA748148RY18 ( in CAD )
|
|
2.25% per year ( payment 2 times a year) |
|
21/02/2024 - Bond has expired
|
|
| 5 000 CAD |
| 800 000 000 CAD
|
|
748148RY1
|
|
N/A
|
|
N/A
|
Quebec is a predominantly French-speaking Canadian province known for its unique culture, history, and stunning landscapes, encompassing both urban centres and vast natural areas.
The Bond issued by Quebec ( Canada ) , in CAD, with the ISIN code CA748148RY18, pays a coupon of 2.25% per year. The coupons are paid 2 times per year and the Bond maturity is 21/02/2024
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.65% | | 02/11/2023 | 98.94% | | 16/09/2023 | 98.58% | | 23/08/2023 | 98.33% | | 31/07/2023 | 98.22% | | 18/07/2023 | 99.65% | | 24/06/2023 | 99.65% | | 31/05/2023 | 99.65% | | 07/05/2023 | 99.65% | | 13/04/2023 | 99.65% | | 20/03/2023 | 99.65% | | 15/03/2023 | 97.99% | | 21/02/2023 | 97.58% | | 19/02/2023 | 100.00% | | 27/01/2023 | 100.00% | | 04/01/2023 | 100.00% | | 12/12/2022 | 100.00% | | 19/11/2022 | 100.00% | | 27/10/2022 | 100.00% | | 06/10/2022 | 100.00% | | 15/09/2022 | 100.00% | | 25/08/2022 | 100.00% | | 04/08/2022 | 100.00% | | 14/07/2022 | 100.00% | | 23/06/2022 | 100.00% | | 02/06/2022 | 100.00% | | 12/05/2022 | 100.00% | | 21/04/2022 | 100.00% | | 31/03/2022 | 100.00% | | 10/03/2022 | 100.00% | | 17/02/2022 | 100.00% | | 27/01/2022 | 100.00% | | 06/01/2022 | 100.00% | | 16/12/2021 | 100.00% | | 25/11/2021 | 100.00% | | 04/11/2021 | 100.00% | | 14/10/2021 | 100.00% | | 23/09/2021 | 100.00% | | 02/09/2021 | 100.00% | | 12/08/2021 | 100.00% | | 22/07/2021 | 100.00% | | 01/07/2021 | 100.00% | | 10/06/2021 | 100.00% | | 20/05/2021 | 100.00% | | 29/04/2021 | 100.00% | | 08/04/2021 | 100.00% | | 21/03/2021 | 100.00% | | 04/03/2021 | 100.00% | | 15/02/2021 | 100.00% | | 30/01/2021 | 100.00% | | 14/01/2021 | 100.00% | | 28/12/2020 | 100.00% | | 11/12/2020 | 105.30% | | 28/11/2020 | 105.37% | | 13/11/2020 | 105.10% | | 01/11/2020 | 105.43% | | 24/10/2020 | 105.52% | | 17/10/2020 | 105.61% | | 10/10/2020 | 105.64% | | 02/10/2020 | 105.67% | | 24/09/2020 | 105.68% | | 16/09/2020 | 105.62% | | 08/09/2020 | 105.53% | | 31/08/2020 | 105.37% | | 23/08/2020 | 105.58% | | 16/08/2020 | 105.09% | | 09/08/2020 | 105.78% | | 02/08/2020 | 105.84% | | 25/07/2020 | 105.31% | | 18/07/2020 | 105.79% | | 11/07/2020 | 105.98% | | 04/07/2020 | 105.69% | | 27/06/2020 | 105.04% | | 20/06/2020 | 105.62% | | 12/06/2020 | 105.53% | | 08/06/2020 | 105.18% | | 04/06/2020 | 105.43% | | 31/05/2020 | 104.70% | | 27/05/2020 | 105.26% | | 23/05/2020 | 104.74% | | 19/05/2020 | 105.04% | | 16/05/2020 | 105.20% | | 12/05/2020 | 104.86% | | 08/05/2020 | 105.17% | | 04/05/2020 | 105.39% | | 30/04/2020 | 105.22% | | 27/04/2020 | 104.95% | | 23/04/2020 | 104.95% | | 20/04/2020 | 105.07% | | 17/04/2020 | 105.19% | | 13/04/2020 | 103.54% | | 10/04/2020 | 103.54% | | 07/04/2020 | 102.98% | | 04/04/2020 | 103.51% | | 31/03/2020 | 103.15% | | 28/03/2020 | 103.41% | | 25/03/2020 | 103.32% | | 21/03/2020 | 102.51% | | 20/03/2020 | 102.51% | | 17/03/2020 | 103.80% | | 14/03/2020 | 104.31% | | 11/03/2020 | 104.77% | | 08/03/2020 | 104.55% | | 05/03/2020 | 103.92% | | 01/03/2020 | 102.82% | | 26/02/2020 | 102.35% | | 23/02/2020 | 102.36% | | 20/02/2020 | 102.25% | | 17/02/2020 | 102.20% | | 14/02/2020 | 102.05% | | 10/02/2020 | 102.21% | | 07/02/2020 | 101.98% | | 03/02/2020 | 101.96% | | 30/01/2020 | 102.62% |
|